×
×
加密貨幣:  5,500交易市場:  22,416市值:  $246,927,208,65924小時交易量:  $109,646,489,472比特幣主導:  65.6%
市值:  $246,927,208,65924小時交易量:  $109,646,489,472比特幣主導:  65.6%加密貨幣:  5,500交易市場:  22,416

CloakCoin (CLOAK)

$0.154287 USD (-2.94%)
0.00001752 BTC (1.54%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $841,256 USD
    95.55114123 BTC
  • 交易量(24小時)
    $17,407.26 USD
    1.97714383 BTC
  • 流通供給量
    5,452,531 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.160157
    0.163697
    0.151701
    0.151848
    17,912.99
    827,946
    May 23, 2020
    0.152224
    0.216106
    0.150636
    0.160157
    21,296.12
    873,192
    May 22, 2020
    0.152301
    0.160402
    0.150175
    0.152212
    19,971.10
    829,833
    May 21, 2020
    0.168626
    0.171482
    0.147980
    0.152318
    19,406.75
    830,361
    May 20, 2020
    0.173231
    0.178380
    0.156625
    0.168618
    23,952.94
    919,174
    May 19, 2020
    0.182071
    0.184752
    0.166983
    0.169085
    21,810.22
    921,679
    May 18, 2020
    0.166668
    0.189173
    0.158204
    0.182037
    21,509.66
    992,206
    May 17, 2020
    0.164866
    0.177280
    0.155586
    0.166676
    19,930.67
    908,418
    May 16, 2020
    0.160838
    0.176520
    0.152632
    0.164866
    26,209.86
    898,510
    May 15, 2020
    0.159890
    0.173623
    0.153379
    0.160894
    20,787.52
    876,816
    May 14, 2020
    0.175600
    0.178550
    0.123348
    0.164802
    22,743.49
    898,064
    May 13, 2020
    0.167068
    0.178390
    0.164998
    0.176126
    24,755.16
    959,671
    May 12, 2020
    0.167517
    0.174812
    0.158522
    0.167068
    19,710.10
    910,246
    May 11, 2020
    0.174070
    0.179800
    0.158498
    0.162024
    21,968.10
    882,690
    May 10, 2020
    0.184907
    0.184907
    0.157561
    0.171389
    25,920.62
    933,650
    May 09, 2020
    0.192310
    0.195456
    0.176364
    0.185067
    26,271.86
    1,008,074
    May 08, 2020
    0.192818
    0.200265
    0.185315
    0.186761
    27,783.97
    1,017,200
    May 07, 2020
    0.178317
    0.198676
    0.173780
    0.192818
    29,325.04
    1,050,094
    May 06, 2020
    0.176052
    0.191032
    0.173332
    0.182008
    25,052.86
    991,098
    May 05, 2020
    0.173384
    0.196260
    0.168853
    0.176170
    28,121.34
    959,032
    May 04, 2020
    0.173418
    0.183087
    0.166488
    0.173453
    23,501.70
    944,056
    May 03, 2020
    0.178032
    0.188258
    0.170391
    0.173183
    22,239.73
    942,276
    May 02, 2020
    0.179773
    0.185821
    0.171130
    0.177877
    23,532.26
    966,939
    May 01, 2020
    0.170366
    0.184930
    0.165016
    0.179750
    23,013.01
    977,079
    Apr 30, 2020
    0.156917
    0.183620
    0.156486
    0.170366
    26,578.64
    926,015
    Apr 29, 2020
    0.146847
    0.164323
    0.141583
    0.157092
    23,137.14
    853,819
    Apr 28, 2020
    0.143059
    0.147284
    0.140526
    0.144865
    20,600.42
    787,323
    Apr 27, 2020
    0.142796
    0.146927
    0.141033
    0.144854
    18,917.65
    787,222
    Apr 26, 2020
    0.138978
    0.144841
    0.138151
    0.142533
    23,026.41
    774,575
    Apr 25, 2020
    0.139374
    0.142477
    0.136969
    0.138871
    16,038.39
    754,633

關於CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

CloakCoin統計值

CloakCoin Price$0.154287 USD
CloakCoin ROI
-14.93%
市場排名#954
市值$841,256 USD
24小時交易量$17,407.26 USD
流通供給量5,452,531 CLOAK
總供給量5,452,531 CLOAK
最大供給量無數據
歷來最高價
$35.99 USD
(Dec 29, 2017)
歷來最低價
$0.004289 USD
(Jan 14, 2015)
52星期最高價 / 最低價
$2.46 USD /
$0.094293 USD
90天最高價 / 最低價
$0.216106 USD /
$0.094293 USD
30天最高價 / 最低價
$0.216106 USD /
$0.123348 USD
7天最高價 / 最低價
$0.216106 USD /
$0.147980 USD
24小時最高價 / 最低價
$0.163258 USD /
$0.150615 USD
昨天最高價 / 最低價
$0.163697 USD /
$0.151701 USD
昨天開盤價 / 收盤價
$0.160157 USD /
$0.151848 USD
昨天的價格變動$-0.008310 USD (-5.19%)
昨天的交易量$17,912.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.