×
×
加密貨幣:  5,549交易市場:  22,660市值:  $274,126,574,98524小時交易量:  $66,656,732,421比特幣主導:  64.7%
市值:  $274,126,574,98524小時交易量:  $66,656,732,421比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,660

ClearPoll (POLL)

$0.003569 USD (20.11%)
0.00000037 BTC (20.46%)
0.00001473 ETH (20.34%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $24,984.35 USD
    2.58976932 BTC
    103.10443887 ETH
  • 交易量(24小時)
    $190.22 USD
    0.01971697 BTC
    0.78497611 ETH
  • 流通供給量
    6,999,991 POLL
  • 總供給量
    8,999,992 POLL
  • Historical data for ClearPoll

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 06, 2020
    0.002899
    0.003004
    0.002594
    0.002797
    46.70
    19,580.19
    Jun 05, 2020
    0.003038
    0.003053
    0.002899
    0.002899
    15.33
    20,291.06
    Jun 04, 2020
    0.003573
    0.003577
    0.002194
    0.003038
    41.41
    21,267.53
    Jun 03, 2020
    0.002668
    0.003573
    0.002392
    0.003573
    114.70
    25,007.87
    Jun 02, 2020
    0.002847
    0.002854
    0.002646
    0.002668
    0
    18,676.89
    Jun 01, 2020
    0.003043
    0.003043
    0.002030
    0.002846
    14.50
    19,925.25
    May 31, 2020
    0.003103
    0.003104
    0.003027
    0.003043
    0
    21,302.17
    May 30, 2020
    0.002170
    0.003106
    0.002153
    0.003103
    65.67
    21,722.82
    May 29, 2020
    0.002286
    0.002555
    0.002067
    0.002170
    52.03
    15,192.78
    May 28, 2020
    0.002021
    0.002387
    0.002013
    0.002286
    17.48
    16,003.49
    May 27, 2020
    0.002120
    0.002286
    0.001998
    0.002021
    31.48
    14,144.92
    May 26, 2020
    0.001959
    0.002399
    0.001950
    0.002120
    15.26
    14,836.50
    May 25, 2020
    0.002541
    0.003023
    0.001958
    0.001959
    72.00
    13,716.32
    May 24, 2020
    0.002211
    0.002627
    0.001609
    0.002548
    422.83
    17,837.56
    May 23, 2020
    0.002021
    0.002511
    0.001826
    0.002210
    106.28
    15,472.41
    May 22, 2020
    0.001362
    0.003876
    0.001352
    0.002021
    270.59
    14,144.00
    May 21, 2020
    0.001428
    0.001619
    0.001266
    0.001362
    44.49
    9,536.32
    May 20, 2020
    0.003500
    0.003519
    0.000973
    0.001428
    999.97
    9,995.86
    May 19, 2020
    0.005350
    0.006355
    0.002798
    0.003499
    730.43
    24,493.41
    May 18, 2020
    0.005416
    0.007824
    0.003458
    0.005353
    667.24
    37,471.18
    May 17, 2020
    0.007592
    0.007754
    0.002190
    0.005416
    1,112.69
    37,915.33
    May 16, 2020
    0.018745
    0.037738
    0.001883
    0.007590
    1,793.13
    53,129.48
    May 15, 2020
    0.019556
    0.055179
    0.018200
    0.018734
    1,141.20
    131,134
    May 14, 2020
    0.005910
    0.019648
    0.005910
    0.019564
    309.38
    136,946
    May 13, 2020
    0.004575
    0.005961
    0.004575
    0.005934
    3.81
    41,538.86
    May 12, 2020
    0.004559
    0.004654
    0.004489
    0.004575
    3.20
    32,028.31
    May 11, 2020
    0.006569
    0.006600
    0.004418
    0.004557
    92.42
    31,900.32
    May 10, 2020
    0.006227
    0.006615
    0.004993
    0.006564
    69.04
    45,948.78
    May 09, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 08, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75
    May 07, 2020
    0.006227
    0.006227
    0.006227
    0.006227
    0
    43,589.75

關於ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,991.9 with 6,999,991 in circulation. The last known price of ClearPoll is $0.003569 USD and is up 20.11% over the last 24 hours. It is currently trading on 1 active market(s) with $190.22 traded over the last 24 hours. More information can be found at https://clearpoll.com.

ClearPoll統計值

ClearPoll Price$0.003569 USD
ClearPoll ROI
-99.18%
市場排名#1778
市值$24,984.35 USD
24小時交易量$190.22 USD
流通供給量6,999,991 POLL
總供給量8,999,992 POLL
最大供給量無數據
歷來最高價
$9.99 USD
(Jan 09, 2018)
歷來最低價
$0.000973 USD
(May 20, 2020)
52星期最高價 / 最低價
$0.072790 USD /
$0.000973 USD
90天最高價 / 最低價
$0.055179 USD /
$0.000973 USD
30天最高價 / 最低價
$0.055179 USD /
$0.000973 USD
7天最高價 / 最低價
$0.003588 USD /
$0.002030 USD
24小時最高價 / 最低價
$0.003588 USD /
$0.002594 USD
昨天最高價 / 最低價
$0.003004 USD /
$0.002594 USD
昨天開盤價 / 收盤價
$0.002899 USD /
$0.002797 USD
昨天的價格變動$-0.000102 USD (-3.50%)
昨天的交易量$46.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.