×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,043,749,58524小時交易量:  $61,099,819,887比特幣主導:  65.9%
市值:  $241,043,749,58524小時交易量:  $61,099,819,887比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

ClearCoin (XCLR)

$0.000126 USD (-14.96%)
0.00000001 BTC (-15.57%)
0.00000067 ETH (-16.27%)
購買
交易平台
Crypto Credit
  • 市值
    $66,369.30 USD
    7.53772356 BTC
    352.62477430 ETH
  • 交易量(24小時)
    $29.30 USD
    0.00332714 BTC
    0.15564794 ETH
  • 流通供給量
    527,873,733 XCLR
  • 總供給量
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35
    Oct 20, 2019
    0.000074
    0.000076
    0.000060
    0.000075
    0.076378
    39,810.12
    Oct 19, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 18, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 17, 2019
    0.000074
    0.000075
    0.000073
    0.000074
    0
    39,131.24
    Oct 16, 2019
    0.000078
    0.000078
    0.000073
    0.000074
    0.324460
    38,925.94
    Oct 15, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,355.85
    Oct 14, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,355.85
    Oct 13, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,355.85

關於ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000126 USD and is down -14.96% over the last 24 hours. It is currently trading on 1 active market(s) with $29.30 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

ClearCoin統計值

ClearCoin Price
$0.000126 USD
ClearCoin ROI
-96.30%
市場排名
#1577
市值
$66,369.30 USD
24小時交易量
$29.30 USD
流通供給量
527,873,733 XCLR
總供給量
1,000,000,000 XCLR
最大供給量
無數據
歷來最高價
$0.009639 USD
(Aug 28, 2018)
歷來最低價
$0.000034 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.001590 USD /
$0.000034 USD
90天最高價 / 最低價
$0.000291 USD /
$0.000034 USD
30天最高價 / 最低價
$0.000158 USD /
$0.000034 USD
7天最高價 / 最低價
$0.000158 USD /
$0.000062 USD
24小時最高價 / 最低價
$0.000158 USD /
$0.000125 USD
昨天最高價 / 最低價
$0.000158 USD /
$0.000126 USD
昨天開盤價 / 收盤價
$0.000140 USD /
$0.000126 USD
昨天的價格變動
$-0.000015 USD (-10.35%)
昨天的交易量
$62.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.