×
×
加密貨幣:  7,519交易市場:  31,797市值:  $393,784,686,29924小時交易量:  $94,890,646,803比特幣市佔率:  61.6%
市值:  $393,784,686,29924小時交易量:  $94,890,646,803比特幣市佔率:  61.6%加密貨幣:  7,519交易市場:  31,797
Clams

Clams (CLAM)

$1.44 USD (-0.07%)
0.00011012 BTC (-0.04%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $6,312,688 USD
    482.12191797 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    4,378,331 CLAM
  • 總供給量
    17,981,482 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 26, 2020
    1.44
    1.46
    1.41
    1.44
    0
    6,304,498
    Oct 25, 2020
    1.44
    1.47
    1.42
    1.43
    0.000588
    6,279,275
    Oct 24, 2020
    1.42
    1.45
    1.42
    1.44
    0
    6,316,540
    Oct 23, 2020
    1.42
    1.43
    1.40
    1.42
    0.000527
    6,225,291
    Oct 22, 2020
    1.41
    1.44
    1.39
    1.42
    0
    6,206,279
    Oct 21, 2020
    1.31
    1.44
    1.30
    1.41
    0
    6,138,226
    Oct 20, 2020
    1.27
    1.31
    0.933007
    1.31
    0.000143
    5,702,662
    Oct 19, 2020
    1.24
    1.28
    1.24
    1.27
    0
    5,553,262
    Oct 18, 2020
    1.23
    1.24
    1.23
    1.24
    0
    5,428,657
    Oct 17, 2020
    1.23
    1.23
    1.22
    1.23
    0
    5,367,238
    Oct 16, 2020
    2.02
    2.03
    1.23
    1.23
    0.001313
    5,348,039
    Oct 15, 2020
    1.69
    2.03
    1.67
    2.02
    0.001230
    8,797,443
    Oct 14, 2020
    1.69
    1.71
    1.68
    1.69
    0
    7,377,752
    Oct 13, 2020
    1.71
    1.71
    1.68
    1.69
    0
    7,372,322
    Oct 12, 2020
    1.69
    1.73
    1.67
    1.71
    0
    7,452,369
    Oct 11, 2020
    1.67
    1.69
    1.67
    1.69
    0
    7,337,942
    Oct 10, 2020
    1.64
    1.70
    1.64
    1.67
    0
    7,278,433
    Oct 09, 2020
    1.59
    1.64
    1.58
    1.64
    0
    7,125,925
    Oct 08, 2020
    1.55
    1.59
    1.54
    1.59
    0
    6,897,730
    Oct 07, 2020
    1.56
    1.57
    1.55
    1.55
    0
    6,739,119
    Oct 06, 2020
    1.59
    1.59
    1.09
    1.56
    0
    6,787,983
    Oct 05, 2020
    1.57
    1.59
    1.09
    1.59
    0
    6,905,841
    Oct 04, 2020
    1.56
    1.58
    1.55
    1.57
    0
    6,823,236
    Oct 03, 2020
    1.57
    1.57
    1.55
    1.56
    0
    6,744,322
    Oct 02, 2020
    1.57
    1.58
    1.55
    1.57
    0
    6,797,006
    Oct 01, 2020
    1.60
    1.62
    1.55
    1.57
    0
    6,822,050
    Sep 30, 2020
    0.982091
    1.61
    0.966219
    1.60
    0
    6,925,427
    Sep 29, 2020
    0.969866
    0.983434
    0.964418
    0.982122
    0
    4,250,806
    Sep 28, 2020
    0.975808
    0.991211
    0.969345
    0.969867
    0
    4,196,020
    Sep 27, 2020
    0.973586
    0.978408
    0.962012
    0.975828
    0
    4,220,001

關於Clams

Clams (CLAM) is a cryptocurrency . Clams has a current supply of 17,981,482.13048927 with 4,378,331.01930263 in circulation. The last known price of Clams is 1.44179858 USD and is down -0.05 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams價格

Clams價格$1.44 USD
Clams投資報酬率
152.05%
市場排名#618
市值$6,312,688 USD
24小時交易量無數據
流通供給量4,378,331 CLAM
總供給量17,981,482 CLAM
最大供給量無數據
歷史最高價
$9.93 USD
(May 26, 2019)
歷史最低價
$0.029818 USD
(Oct 07, 2014)
52星期最高價 / 最低價
$3.50 USD /
$0.097779 USD
90天最高價 / 最低價
$2.03 USD /
$0.933007 USD
30天最高價 / 最低價
$2.03 USD /
$0.933007 USD
7天最高價 / 最低價
$1.47 USD /
$0.933007 USD
24小時最高價 / 最低價
$1.46 USD /
$1.41 USD
昨日最高價 / 最低價
$1.46 USD /
$1.41 USD
昨日開盤價 / 收盤價
$1.44 USD /
$1.44 USD
昨日的價格變動$0.004506 USD (0.31%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.