×
×
加密貨幣:  5,535交易市場:  22,761市值:  $282,563,278,43724小時交易量:  $120,374,961,483比特幣主導:  65.7%
廣告
市值:  $282,563,278,43724小時交易量:  $120,374,961,483比特幣主導:  65.7%加密貨幣:  5,535交易市場:  22,761

Clams (CLAM)

$0.483478 USD (-9.11%)
0.00004791 BTC (-14.42%)
分享
購買
交易平台
賭博
Earn Crypto
sponsored
  • 市值
    $2,004,404 USD
    198.60590985 BTC
  • 交易量（24小時）
    $1.02 USD
    0.00010111 BTC
  • 流通供給量
    4,145,802 CLAM
  • 總供給量
    17,771,534 CLAM

  • Historical data for Clams

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.528769
    0.536244
    0.458141
    0.486441
    1.03
    2,016,649
    May 31, 2020
    0.304661
    0.534910
    0.304661
    0.528769
    5.03
    2,191,366
    May 30, 2020
    0.303434
    0.307817
    0.300896
    0.304661
    0
    1,262,166
    May 29, 2020
    0.270794
    0.310172
    0.270794
    0.303434
    5.86
    1,256,647
    May 28, 2020
    0.367361
    0.377917
    0.270475
    0.270794
    0
    1,121,085
    May 27, 2020
    0.270768
    0.436074
    0.270768
    0.367382
    48.18
    1,520,416
    May 26, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,120,195
    May 25, 2020
    0.270768
    0.270768
    0.270768
    0.270768
    0
    1,119,800
    May 24, 2020
    0.259144
    0.271137
    0.254459
    0.270768
    0
    1,119,413
    May 23, 2020
    0.344719
    0.349088
    0.251018
    0.259195
    4.96
    1,071,194
    May 22, 2020
    0.236969
    0.346004
    0.236969
    0.344692
    3.31
    1,424,040
    May 21, 2020
    0.247719
    0.248632
    0.235162
    0.236969
    0
    978,663
    May 20, 2020
    0.428305
    0.428305
    0.245852
    0.247707
    10.57
    1,022,657
    May 19, 2020
    0.429835
    0.433456
    0.422711
    0.428305
    0
    1,767,646
    May 18, 2020
    0.278423
    0.430198
    0.278423
    0.429847
    0.171062
    1,773,391
    May 17, 2020
    0.278423
    0.278423
    0.278423
    0.278423
    0
    1,148,276
    May 16, 2020
    0.276813
    0.279157
    0.274358
    0.278423
    0
    1,147,876
    May 15, 2020
    0.274560
    0.282987
    0.274560
    0.276891
    0.149755
    1,141,164
    May 14, 2020
    0.274560
    0.274560
    0.274560
    0.274560
    0
    1,131,162
    May 13, 2020
    0.272077
    0.276980
    0.271563
    0.274560
    0
    1,130,764
    May 12, 2020
    0.293607
    0.293607
    0.270888
    0.272077
    0.399287
    1,120,151
    May 11, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,208,370
    May 10, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,952
    May 09, 2020
    0.293607
    0.293607
    0.293607
    0.293607
    0
    1,207,530
    May 08, 2020
    0.342195
    0.345113
    0.293560
    0.293607
    0
    1,207,116
    May 07, 2020
    0.278213
    0.518874
    0.272826
    0.342520
    22.98
    1,407,718
    May 06, 2020
    0.281997
    0.429828
    0.268187
    0.278052
    22.84
    1,142,366
    May 05, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,158,166
    May 04, 2020
    0.281997
    0.281997
    0.281997
    0.281997
    0
    1,157,768
    May 03, 2020
    0.282979
    0.286729
    0.281912
    0.281997
    0
    1,157,365
    May 02, 2020
    0.298535
    0.298535
    0.274609
    0.283021
    0.390240
    1,161,163

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,771,534.13 with 4,145,802.47 in circulation. The last known price of Clams is $0.483508 USD and is down -9.11% over the last 24 hours. It is currently trading on 2 active market(s) with $1.02 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Clams統計值

Clams Price$0.483478 USD
Clams ROI
-15.47%
市場排名#757
市值$2,004,404 USD
24小時交易量$1.02 USD
流通供給量4,145,802 CLAM
總供給量17,771,534 CLAM
最大供給量無數據
歷來最高價
$9.93 USD
(May 26, 2019)
歷來最低價
$0.029818 USD
(Oct 07, 2014)
52星期最高價 / 最低價
$6.29 USD /
$0.097779 USD
90天最高價 / 最低價
$0.858395 USD /
$0.147287 USD
30天最高價 / 最低價
$0.536244 USD /
$0.235162 USD
7天最高價 / 最低價
$0.536244 USD /
$0.270475 USD
24小時最高價 / 最低價
$0.536244 USD /
$0.458141 USD
昨天最高價 / 最低價
$0.536244 USD /
$0.458141 USD
昨天開盤價 / 收盤價
$0.528769 USD /
$0.486441 USD
昨天的價格變動$-0.042327 USD (-8.00%)
昨天的交易量$1.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.