×
×
加密貨幣:  6,099交易市場:  24,560市值:  $353,253,634,52424小時交易量:  $84,881,706,762比特幣市佔率:  60.9%
市值:  $353,253,634,52424小時交易量:  $84,881,706,762比特幣市佔率:  60.9%加密貨幣:  6,099交易市場:  24,560

Civitas (CIV)

$0.009690 USD (0.00%)
0.00000083 BTC (-4.09%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $74,350.17 USD
    6.36525787 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    7,672,960 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.009690
    0.009690
    0.009690
    0.009690
    0
    74,340.89
    Aug 03, 2020
    0.009625
    0.009743
    0.009571
    0.009690
    0
    74,327.08
    Aug 02, 2020
    0.010382
    0.010438
    0.009495
    0.009620
    7.42
    73,778.30
    Aug 01, 2020
    0.010189
    0.010553
    0.010112
    0.010382
    0
    79,604.54
    Jul 31, 2020
    0.011766
    0.012271
    0.010012
    0.010189
    79.65
    78,110.40
    Jul 30, 2020
    0.007899
    0.013576
    0.006815
    0.011767
    256.33
    90,194.60
    Jul 29, 2020
    0.007899
    0.007899
    0.007899
    0.007899
    0
    60,536.91
    Jul 28, 2020
    0.007899
    0.007899
    0.007899
    0.007899
    0
    60,525.73
    Jul 27, 2020
    0.007032
    0.008049
    0.007031
    0.007899
    0
    60,514.52
    Jul 26, 2020
    0.006388
    0.007041
    0.006367
    0.007032
    33.53
    53,860.77
    Jul 25, 2020
    0.006576
    0.006576
    0.006287
    0.006387
    16.69
    48,912.71
    Jul 24, 2020
    0.006613
    0.006665
    0.006539
    0.006576
    0
    50,345.17
    Jul 23, 2020
    0.007622
    0.007636
    0.005118
    0.006613
    54.70
    50,625.95
    Jul 22, 2020
    0.008431
    0.008487
    0.005592
    0.007622
    38.59
    58,333.36
    Jul 21, 2020
    0.010434
    0.010434
    0.001922
    0.008431
    695.09
    64,516.83
    Jul 20, 2020
    0.010485
    0.010554
    0.010414
    0.010434
    0
    79,826.54
    Jul 19, 2020
    0.010981
    0.010981
    0.007290
    0.010468
    207.44
    80,076.23
    Jul 18, 2020
    0.010981
    0.010981
    0.010981
    0.010981
    0
    83,984.67
    Jul 17, 2020
    0.010981
    0.010981
    0.010981
    0.010981
    0
    83,969.03
    Jul 16, 2020
    0.010981
    0.010981
    0.010981
    0.010981
    0
    83,953.43
    Jul 15, 2020
    0.010992
    0.011076
    0.010976
    0.010981
    0
    83,937.92
    Jul 14, 2020
    0.011234
    0.011234
    0.010898
    0.010992
    6.50
    84,003.67
    Jul 13, 2020
    0.011163
    0.011297
    0.011146
    0.011234
    16.47
    85,836.17
    Jul 12, 2020
    0.011182
    0.011300
    0.011148
    0.011163
    0
    85,280.88
    Jul 11, 2020
    0.011102
    0.011212
    0.011102
    0.011182
    10.80
    85,407.45
    Jul 10, 2020
    0.011211
    0.011238
    0.011075
    0.011102
    0
    84,783.63
    Jul 09, 2020
    0.011318
    0.011423
    0.010577
    0.011210
    32.37
    85,589.04
    Jul 08, 2020
    0.010922
    0.011361
    0.010727
    0.011318
    15.94
    86,395.60
    Jul 07, 2020
    0.010519
    0.010971
    0.010428
    0.010919
    18.19
    83,337.77
    Jul 06, 2020
    0.011643
    0.011643
    0.010160
    0.010521
    50.20
    80,285.16
    Jul 05, 2020
    0.011575
    0.011722
    0.011533
    0.011643
    0
    88,830.84

關於Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,672,959.534. The last known price of Civitas is $0.009690 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Civitas數據

Civitas價格$0.009690 USD
Civitas投資報酬率
-83.48%
市場排名#1639
市值$74,350.17 USD
24小時交易量無數據
流通供給量7,672,960 CIV
總供給量7,672,960 CIV
最大供給量無數據
歷史最高價
$0.128087 USD
(Nov 08, 2018)
歷史最低價
$0.000986 USD
(Jul 09, 2019)
52星期最高價 / 最低價
$0.053109 USD /
$0.001922 USD
90天最高價 / 最低價
$0.018458 USD /
$0.001922 USD
30天最高價 / 最低價
$0.013576 USD /
$0.001922 USD
7天最高價 / 最低價
$0.013576 USD /
$0.006815 USD
24小時最高價 / 最低價
$0.009690 USD /
$0.009690 USD
昨日最高價 / 最低價
$0.009690 USD /
$0.009690 USD
昨日開盤價 / 收盤價
$0.009690 USD /
$0.009690 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.