×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,140交易市場:  20,817市值:  $283,499,030,38224小時交易量:  $142,258,051,391比特幣主導:  62.9%
市值:  $283,499,030,38224小時交易量:  $142,258,051,391比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,817

Civic (CVC)

$0.031449 USD (2.94%)
0.00000322 BTC (3.90%)
0.00011658 ETH (3.29%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,070,869 USD
    2,155 BTC
    78,107 ETH
  • 交易量(24小時)
    $4,166,424 USD
    426.13018884 BTC
    15,444 ETH
  • 流通供給量
    670,000,000 CVC
  • 總供給量
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.029893
    0.030998
    0.029539
    0.030994
    3,822,302
    20,765,924
    Feb 22, 2020
    0.031195
    0.031266
    0.029639
    0.029907
    3,949,924
    20,037,901
    Feb 21, 2020
    0.034954
    0.035150
    0.030767
    0.031119
    3,289,471
    20,849,788
    Feb 20, 2020
    0.033264
    0.037849
    0.033059
    0.034922
    6,115,239
    23,397,714
    Feb 19, 2020
    0.036842
    0.037955
    0.032982
    0.033014
    4,893,240
    22,119,594
    Feb 18, 2020
    0.037245
    0.037770
    0.034293
    0.036704
    4,148,697
    24,591,849
    Feb 17, 2020
    0.037635
    0.037842
    0.032417
    0.037224
    7,020,070
    24,940,382
    Feb 16, 2020
    0.036220
    0.050672
    0.033913
    0.037673
    14,345,623
    25,240,699
    Feb 15, 2020
    0.040580
    0.065694
    0.033360
    0.036164
    9,982,602
    24,229,966
    Feb 14, 2020
    0.038754
    0.042378
    0.036885
    0.040580
    6,351,043
    27,188,863
    Feb 13, 2020
    0.037511
    0.040385
    0.035217
    0.038769
    7,007,360
    25,975,311
    Feb 12, 2020
    0.034567
    0.042467
    0.034196
    0.037446
    7,675,557
    25,088,880
    Feb 11, 2020
    0.032163
    0.035131
    0.030961
    0.034587
    7,589,487
    23,173,505
    Feb 10, 2020
    0.031701
    0.033359
    0.029387
    0.032169
    6,130,654
    21,553,188
    Feb 09, 2020
    0.031222
    0.032081
    0.029652
    0.031781
    5,492,302
    21,293,561
    Feb 08, 2020
    0.033039
    0.033066
    0.030754
    0.031223
    5,126,845
    20,919,514
    Feb 07, 2020
    0.032694
    0.035149
    0.032148
    0.033006
    5,421,758
    22,113,868
    Feb 06, 2020
    0.030372
    0.033573
    0.029888
    0.032698
    4,609,255
    21,907,656
    Feb 05, 2020
    0.031955
    0.032130
    0.028317
    0.030373
    4,468,391
    20,349,719
    Feb 04, 2020
    0.027978
    0.032231
    0.027807
    0.032011
    4,554,847
    21,447,643
    Feb 03, 2020
    0.031967
    0.031967
    0.027634
    0.027978
    3,954,804
    18,744,973
    Feb 02, 2020
    0.026319
    0.037973
    0.026238
    0.031967
    10,793,533
    21,417,708
    Feb 01, 2020
    0.025960
    0.032221
    0.024841
    0.026325
    2,859,136
    17,638,035
    Jan 31, 2020
    0.030148
    0.030180
    0.025140
    0.026024
    5,572,062
    17,436,317
    Jan 30, 2020
    0.026188
    0.030919
    0.024899
    0.030080
    4,068,340
    20,153,672
    Jan 29, 2020
    0.034858
    0.034858
    0.026136
    0.026166
    2,534,834
    17,531,429
    Jan 28, 2020
    0.022068
    0.046140
    0.022053
    0.034853
    10,869,241
    23,351,770
    Jan 27, 2020
    0.021954
    0.022352
    0.021505
    0.022151
    1,643,161
    14,840,992
    Jan 26, 2020
    0.021787
    0.022159
    0.021654
    0.021954
    1,716,182
    14,709,408
    Jan 25, 2020
    0.022748
    0.022773
    0.021511
    0.021789
    1,682,515
    14,598,769
    Jan 24, 2020
    0.023118
    0.023221
    0.021664
    0.022747
    2,126,833
    15,240,397

關於Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Civic統計值

Civic Price
$0.031449 USD
Civic ROI
-80.50%
市場排名
#164
市值
$21,070,869 USD
24小時交易量
$4,166,424 USD
流通供給量
670,000,000 CVC
總供給量
1,000,000,000 CVC
最大供給量
無數據
歷來最高價
$1.66 USD
(Dec 25, 2017)
歷來最低價
$0.017266 USD
(Dec 25, 2019)
52星期最高價 / 最低價
$0.101632 USD /
$0.017266 USD
90天最高價 / 最低價
$0.065694 USD /
$0.017266 USD
30天最高價 / 最低價
$0.065694 USD /
$0.021505 USD
7天最高價 / 最低價
$0.037955 USD /
$0.029539 USD
24小時最高價 / 最低價
$0.031685 USD /
$0.030221 USD
昨天最高價 / 最低價
$0.030998 USD /
$0.029539 USD
昨天開盤價 / 收盤價
$0.029893 USD /
$0.030994 USD
昨天的價格變動
$0.001101 USD (3.68%)
昨天的交易量
$3,822,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.