×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,884,085,05024小時交易量:  $68,810,227,256比特幣主導:  66.0%
市值:  $239,884,085,05024小時交易量:  $68,810,227,256比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Citadel (CTL)

$0.001925 USD (-0.32%)
0.00000022 BTC (-0.38%)
購買
交易平台
Crypto Credit
  • 市值
    $21,116.14 USD
    2.40367269 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.001928
    0.001949
    0.001911
    0.001925
    0
    21,116.14
    Nov 11, 2019
    0.002174
    0.002179
    0.001837
    0.001927
    0.236358
    21,143.23
    Nov 10, 2019
    0.002113
    0.002185
    0.002111
    0.002174
    0.230201
    23,845.86
    Nov 09, 2019
    0.001584
    0.002132
    0.001582
    0.002113
    0.172164
    23,180.71
    Nov 08, 2019
    0.002409
    0.002412
    0.001490
    0.001584
    2.79
    17,380.08
    Nov 07, 2019
    0.002059
    0.002419
    0.001934
    0.002409
    1.81
    26,430.34
    Nov 06, 2019
    0.001589
    0.002709
    0.001211
    0.002058
    8.09
    22,572.98
    Nov 05, 2019
    0.001413
    0.001785
    0.001387
    0.001589
    1.68
    17,429.81
    Nov 04, 2019
    0.001754
    0.001754
    0.001384
    0.001413
    0.014126
    15,494.68
    Nov 03, 2019
    0.001773
    0.001782
    0.001733
    0.001754
    0
    19,234.87
    Nov 02, 2019
    0.002674
    0.002674
    0.001201
    0.001773
    0.383626
    19,444.95
    Nov 01, 2019
    0.002667
    0.002682
    0.002647
    0.002674
    0
    29,334.65
    Oct 31, 2019
    0.000734
    0.003064
    0.000734
    0.002668
    43.49
    29,265.21
    Oct 30, 2019
    0.000755
    0.000755
    0.000728
    0.000734
    0
    8,046.45
    Oct 29, 2019
    0.000926
    0.000953
    0.000737
    0.000754
    2.28
    8,274.96
    Oct 28, 2019
    0.001263
    0.001263
    0.000923
    0.000925
    0.068483
    10,151.40
    Oct 27, 2019
    0.001203
    0.001269
    0.001185
    0.001263
    0
    13,857.28
    Oct 26, 2019
    0.001047
    0.001205
    0.001047
    0.001203
    1.20
    13,193.81
    Oct 25, 2019
    0.001047
    0.001047
    0.001047
    0.001047
    0
    11,487.13
    Oct 24, 2019
    0.001047
    0.001047
    0.001047
    0.001047
    0
    11,487.13
    Oct 23, 2019
    0.001049
    0.001049
    0.001045
    0.001047
    0
    11,487.13
    Oct 22, 2019
    0.000987
    0.001078
    0.000905
    0.001049
    0.864005
    11,501.97
    Oct 21, 2019
    0.000987
    0.000989
    0.000986
    0.000987
    0
    10,825.11
    Oct 20, 2019
    0.001039
    0.001040
    0.000954
    0.000987
    1.86
    10,824.12
    Oct 19, 2019
    0.001036
    0.001052
    0.001032
    0.001039
    2.61
    11,400.14
    Oct 18, 2019
    0.001040
    0.001040
    0.001025
    0.001036
    0.025911
    11,368.82
    Oct 17, 2019
    0.001040
    0.001040
    0.001040
    0.001040
    0
    11,406.33
    Oct 16, 2019
    0.001066
    0.001068
    0.001038
    0.001040
    0
    11,406.33
    Oct 15, 2019
    0.001095
    0.001095
    0.001063
    0.001066
    1.07
    11,694.32
    Oct 14, 2019
    0.001095
    0.001095
    0.001095
    0.001095
    0
    12,014.59
    Oct 13, 2019
    0.001083
    0.001096
    0.001082
    0.001095
    0
    12,014.59

關於Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.001925 USD and is down -0.32% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Citadel統計值

Citadel Price
$0.001925 USD
Citadel ROI
-88.38%
市場排名
#1791
市值
$21,116.14 USD
24小時交易量
無數據
流通供給量
10,969,269 CTL
總供給量
10,969,269 CTL
最大供給量
無數據
歷來最高價
$0.298322 USD
(Jan 27, 2019)
歷來最低價
$0.000123 USD
(Mar 18, 2017)
52星期最高價 / 最低價
$0.298322 USD /
$0.000636 USD
90天最高價 / 最低價
$0.004323 USD /
$0.000636 USD
30天最高價 / 最低價
$0.003064 USD /
$0.000728 USD
7天最高價 / 最低價
$0.002709 USD /
$0.001211 USD
24小時最高價 / 最低價
$0.001949 USD /
$0.001911 USD
昨天最高價 / 最低價
$0.001949 USD /
$0.001911 USD
昨天開盤價 / 收盤價
$0.001928 USD /
$0.001925 USD
昨天的價格變動
$-0.000003 USD (-0.13%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.