×
×
加密貨幣:  5,709交易市場:  23,107市值:  $271,688,775,28524小時交易量:  $53,310,451,473比特幣主導:  62.6%
市值:  $271,688,775,28524小時交易量:  $53,310,451,473比特幣主導:  62.6%加密貨幣:  5,709交易市場:  23,107

Cindicator (CND)

$0.007921 USD (3.97%)
0.00000086 BTC (3.77%)
0.00003302 ETH (3.84%)
購買
交易平台
賭博
Play Now
  • 市值
    $15,842,008 USD
    1,718 BTC
    66,049 ETH
  • 交易量(24小時)
    $326,972 USD
    35.46257856 BTC
    1,363 ETH
  • 流通供給量
    2,000,000,005 CND
  • 總供給量
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 10, 2020
    0.007041
    0.007891
    0.006654
    0.007520
    1,171,810
    15,039,367
    Jul 09, 2020
    0.006977
    0.007130
    0.006558
    0.007041
    195,281
    14,081,514
    Jul 08, 2020
    0.006757
    0.006995
    0.006507
    0.006977
    185,812
    13,953,760
    Jul 07, 2020
    0.006890
    0.007160
    0.006750
    0.006757
    130,678
    13,513,084
    Jul 06, 2020
    0.006432
    0.007326
    0.006345
    0.006891
    471,499
    13,781,816
    Jul 05, 2020
    0.006174
    0.006802
    0.006083
    0.006432
    338,457
    12,864,744
    Jul 04, 2020
    0.006082
    0.006478
    0.005892
    0.006196
    193,030
    12,392,503
    Jul 03, 2020
    0.006373
    0.006602
    0.006166
    0.006259
    82,612.39
    12,518,785
    Jul 02, 2020
    0.006452
    0.006784
    0.006228
    0.006373
    95,428.84
    12,745,146
    Jul 01, 2020
    0.006467
    0.006784
    0.006444
    0.006450
    67,184.34
    12,899,046
    Jun 30, 2020
    0.006504
    0.006650
    0.006325
    0.006467
    40,875.95
    12,934,895
    Jun 29, 2020
    0.006573
    0.006714
    0.006326
    0.006504
    34,599.22
    13,008,121
    Jun 28, 2020
    0.006323
    0.006815
    0.006199
    0.006573
    51,996.76
    13,146,842
    Jun 27, 2020
    0.006954
    0.007008
    0.006029
    0.006323
    86,518.90
    12,645,742
    Jun 26, 2020
    0.006937
    0.007112
    0.006674
    0.006954
    59,059.73
    13,908,105
    Jun 25, 2020
    0.007349
    0.007352
    0.006773
    0.006939
    73,323.21
    13,877,277
    Jun 24, 2020
    0.007521
    0.007742
    0.007175
    0.007257
    44,863.37
    14,513,395
    Jun 23, 2020
    0.007433
    0.007824
    0.007291
    0.007612
    131,066
    15,224,311
    Jun 22, 2020
    0.007260
    0.007466
    0.007098
    0.007433
    86,370.26
    14,866,159
    Jun 21, 2020
    0.007365
    0.007530
    0.007175
    0.007259
    44,603.72
    14,518,013
    Jun 20, 2020
    0.007337
    0.007584
    0.007215
    0.007369
    57,770.57
    14,737,972
    Jun 19, 2020
    0.007438
    0.007438
    0.007073
    0.007337
    79,861.79
    14,674,900
    Jun 18, 2020
    0.007864
    0.008030
    0.007278
    0.007429
    138,449
    14,858,034
    Jun 17, 2020
    0.007995
    0.008325
    0.007634
    0.007864
    175,794
    15,727,883
    Jun 16, 2020
    0.007549
    0.008001
    0.007335
    0.007994
    124,710
    15,987,990
    Jun 15, 2020
    0.007592
    0.008003
    0.006875
    0.007548
    274,803
    15,095,265
    Jun 14, 2020
    0.007196
    0.008098
    0.007068
    0.007592
    358,435
    15,184,911
    Jun 13, 2020
    0.006825
    0.007205
    0.006699
    0.007197
    87,843.70
    14,394,259
    Jun 12, 2020
    0.006708
    0.007025
    0.006500
    0.006823
    91,684.66
    13,645,537
    Jun 11, 2020
    0.007694
    0.007741
    0.006578
    0.006716
    123,468
    13,431,451

關於Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator統計值

Cindicator Price$0.007921 USD
Cindicator ROI
-60.31%
市場排名#308
市值$15,842,008 USD
24小時交易量$326,972 USD
流通供給量2,000,000,005 CND
總供給量2,000,000,005 CND
最大供給量無數據
歷來最高價
$0.347056 USD
(Jan 23, 2018)
歷來最低價
$0.002262 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.012335 USD /
$0.002262 USD
90天最高價 / 最低價
$0.008757 USD /
$0.003404 USD
30天最高價 / 最低價
$0.008325 USD /
$0.005892 USD
7天最高價 / 最低價
$0.008013 USD /
$0.006083 USD
24小時最高價 / 最低價
$0.008013 USD /
$0.007394 USD
昨天最高價 / 最低價
$0.007891 USD /
$0.006654 USD
昨天開盤價 / 收盤價
$0.007041 USD /
$0.007520 USD
昨天的價格變動$0.000478 USD (6.79%)
昨天的交易量$1,171,810 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.