×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $198,599,384,40224小時交易量:  $111,964,692,606比特幣主導:  66.4%
市值:  $198,599,384,40224小時交易量:  $111,964,692,606比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Chromia (CHR)

$0.017547 USD (-9.16%)
0.00000240 BTC (-4.72%)
0.00011682 ETH (-2.18%)
購買
交易平台
Crypto Credit
  • 市值
    $2,062,505 USD
    282.66750167 BTC
    13,731 ETH
  • 交易量(24小時)
    $2,054,594 USD
    281.58321219 BTC
    13,678 ETH
  • 流通供給量
    117,539,175 CHR
  • 總供給量
    252,747,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.020093
    0.021263
    0.019174
    0.019212
    2,851,613
    2,242,168
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651
    Nov 14, 2019
    0.023332
    0.023799
    0.021417
    0.022427
    12,199,480
    2,597,952
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458
    Nov 06, 2019
    0.023780
    0.024915
    0.022749
    0.024318
    10,058,050
    2,774,206
    Nov 05, 2019
    0.024096
    0.024675
    0.022728
    0.023808
    9,805,498
    2,698,892
    Nov 04, 2019
    0.024390
    0.025085
    0.023123
    0.024096
    10,193,992
    2,731,589
    Nov 03, 2019
    0.024424
    0.024965
    0.024020
    0.024327
    18,396,510
    2,736,360
    Nov 02, 2019
    0.023671
    0.024735
    0.023024
    0.024352
    21,032,683
    2,738,583
    Nov 01, 2019
    0.023573
    0.024091
    0.022430
    0.023671
    10,565,814
    2,664,516
    Oct 31, 2019
    0.022845
    0.024936
    0.022625
    0.023814
    1,670,520
    2,659,716
    Oct 30, 2019
    0.023380
    0.023990
    0.022475
    0.023219
    1,283,329
    2,587,890
    Oct 29, 2019
    0.022927
    0.024321
    0.022927
    0.023358
    1,329,400
    2,603,172
    Oct 28, 2019
    0.023846
    0.024316
    0.022350
    0.022927
    1,399,442
    2,555,198
    Oct 27, 2019
    0.023544
    0.025789
    0.022263
    0.023846
    1,773,708
    2,649,065
    Oct 26, 2019
    0.022262
    0.024159
    0.021364
    0.023544
    1,430,530
    2,612,906
    Oct 25, 2019
    0.021078
    0.023211
    0.020424
    0.022089
    1,468,203
    2,443,876
    Oct 24, 2019
    0.022097
    0.022925
    0.020674
    0.021078
    2,321,681
    2,331,855
    Oct 23, 2019
    0.023785
    0.024357
    0.021312
    0.022006
    2,635,409
    2,434,579
    Oct 22, 2019
    0.024564
    0.024786
    0.023236
    0.024285
    2,807,172
    2,678,847

關於Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 252,747,217 with 117,539,175.196 in circulation. The last known price of Chromia is $0.017547 USD and is down -9.16% over the last 24 hours. It is currently trading on 13 active market(s) with $2,054,593.75 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia統計值

Chromia Price
$0.017547 USD
Chromia ROI
-82.78%
市場排名
#655
市值
$2,062,505 USD
24小時交易量
$2,054,594 USD
流通供給量
117,539,175 CHR
總供給量
252,747,217 CHR
最大供給量
無數據
歷來最高價
$0.128535 USD
(May 28, 2019)
歷來最低價
$0.017437 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.128535 USD /
$0.017437 USD
90天最高價 / 最低價
$0.063887 USD /
$0.017437 USD
30天最高價 / 最低價
$0.025789 USD /
$0.017437 USD
7天最高價 / 最低價
$0.025004 USD /
$0.017437 USD
24小時最高價 / 最低價
$0.019610 USD /
$0.017437 USD
昨天最高價 / 最低價
$0.021263 USD /
$0.019174 USD
昨天開盤價 / 收盤價
$0.020093 USD /
$0.019212 USD
昨天的價格變動
$-0.000881 USD (-4.38%)
昨天的交易量
$2,851,613 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.