×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $219,983,544,57624小時交易量:  $66,730,472,146比特幣主導:  65.8%
市值:  $219,983,544,57624小時交易量:  $66,730,472,146比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,798

Chiliz (CHZ)

$0.011836 USD (-5.69%)
0.00000148 BTC (-3.27%)
0.00006742 ETH (-4.47%)
購買
交易平台
Crypto Credit
  • 市值
    $44,536,266 USD
    5,556 BTC
    253,679 ETH
  • 交易量(24小時)
    $2,826,545 USD
    352.64573088 BTC
    16,100 ETH
  • 流通供給量
    3,762,769,182 CHZ
  • 總供給量
    8,888,888,888 CHZ
  • Historical data for Chiliz

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.012481
    0.012719
    0.011694
    0.012043
    2,727,219
    45,315,504
    Nov 19, 2019
    0.012979
    0.013281
    0.012111
    0.012481
    2,962,808
    46,962,217
    Nov 18, 2019
    0.013385
    0.014276
    0.012647
    0.012974
    3,160,225
    48,819,174
    Nov 17, 2019
    0.013499
    0.014458
    0.013345
    0.013387
    3,228,815
    50,370,626
    Nov 16, 2019
    0.013590
    0.014196
    0.013454
    0.013499
    3,293,294
    50,793,761
    Nov 15, 2019
    0.014390
    0.014674
    0.013467
    0.013766
    5,343,338
    51,799,259
    Nov 14, 2019
    0.014383
    0.014879
    0.013715
    0.014390
    9,316,182
    54,147,662
    Nov 13, 2019
    0.013641
    0.015144
    0.013438
    0.014383
    9,134,888
    54,119,450
    Nov 12, 2019
    0.012832
    0.013791
    0.012770
    0.013643
    7,195,051
    51,333,690
    Nov 11, 2019
    0.012870
    0.013688
    0.012639
    0.012829
    4,861,197
    48,271,249
    Nov 10, 2019
    0.013231
    0.013791
    0.012623
    0.012870
    3,983,520
    48,425,051
    Nov 09, 2019
    0.012859
    0.014366
    0.012534
    0.013206
    5,160,862
    49,690,833
    Nov 08, 2019
    0.014416
    0.014647
    0.012562
    0.012672
    7,417,872
    47,682,556
    Nov 07, 2019
    0.015411
    0.015489
    0.013030
    0.014296
    14,747,882
    53,791,943
    Nov 06, 2019
    0.015876
    0.017079
    0.014963
    0.015416
    14,645,235
    58,008,700
    Nov 05, 2019
    0.017339
    0.019135
    0.015489
    0.015876
    18,826,479
    59,736,416
    Nov 04, 2019
    0.015925
    0.019451
    0.015540
    0.017339
    21,934,365
    65,242,125
    Nov 03, 2019
    0.013992
    0.016847
    0.013793
    0.015936
    15,507,961
    59,040,642
    Nov 02, 2019
    0.011834
    0.014344
    0.011602
    0.013863
    10,534,316
    51,359,206
    Nov 01, 2019
    0.010809
    0.011890
    0.010720
    0.011834
    3,727,433
    42,657,676
    Oct 31, 2019
    0.010805
    0.011241
    0.010525
    0.010867
    4,393,719
    39,173,018
    Oct 30, 2019
    0.010924
    0.011338
    0.010594
    0.010816
    5,354,324
    38,987,936
    Oct 29, 2019
    0.009405
    0.011062
    0.009362
    0.010917
    6,196,270
    39,353,358
    Oct 28, 2019
    0.009853
    0.010097
    0.009196
    0.009357
    3,905,824
    33,729,107
    Oct 27, 2019
    0.010496
    0.010924
    0.009802
    0.009862
    4,815,572
    35,549,693
    Oct 26, 2019
    0.010776
    0.011904
    0.010006
    0.010496
    7,341,650
    37,834,253
    Oct 25, 2019
    0.008990
    0.011454
    0.007853
    0.010767
    12,800,415
    38,812,286
    Oct 24, 2019
    0.008578
    0.008990
    0.007892
    0.008990
    2,700,099
    32,407,346
    Oct 23, 2019
    0.009737
    0.009749
    0.008384
    0.008575
    3,959,572
    30,909,265
    Oct 22, 2019
    0.009598
    0.010163
    0.009459
    0.009738
    5,131,857
    35,101,228
    Oct 21, 2019
    0.009873
    0.010589
    0.009249
    0.009598
    8,375,887
    34,598,320

關於Chiliz

Chiliz, powering Socios.com, aims to give sports and esports fans the ability to crowd-manage their favorite teams, games, leagues, and events.

Chiliz統計值

Chiliz Price
$0.011836 USD
Chiliz ROI
-44.95%
市場排名
#90
市值
$44,536,266 USD
24小時交易量
$2,826,545 USD
流通供給量
3,762,769,182 CHZ
總供給量
8,888,888,888 CHZ
最大供給量
無數據
歷來最高價
$0.020900 USD
(Jul 09, 2019)
歷來最低價
$0.004001 USD
(Sep 27, 2019)
52星期最高價 / 最低價
$0.020900 USD /
$0.004001 USD
90天最高價 / 最低價
$0.019451 USD /
$0.004001 USD
30天最高價 / 最低價
$0.019451 USD /
$0.007853 USD
7天最高價 / 最低價
$0.014725 USD /
$0.011660 USD
24小時最高價 / 最低價
$0.012719 USD /
$0.011660 USD
昨天最高價 / 最低價
$0.012719 USD /
$0.011694 USD
昨天開盤價 / 收盤價
$0.012481 USD /
$0.012043 USD
昨天的價格變動
$-0.000438 USD (-3.51%)
昨天的交易量
$2,727,219 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.