×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $188,517,965,03724小時交易量:  $131,955,323,322比特幣主導:  65.5%
市值:  $188,517,965,03724小時交易量:  $131,955,323,322比特幣主導:  65.5%加密貨幣:  5,295交易市場:  20,760

ChessCoin (CHESS)

$0.000462 USD (5.64%)
0.00000007 BTC (-1.59%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $24,984.17 USD
    3.72102061 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.000473
    0.000473
    0.000381
    0.000465
    14.51
    25,101.09
    Mar 31, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 30, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 29, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 28, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 27, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 26, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 25, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 24, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 23, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 22, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 21, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 20, 2020
    0.000473
    0.000473
    0.000473
    0.000473
    0
    25,533.18
    Mar 19, 2020
    0.000470
    0.000486
    0.000470
    0.000473
    0
    25,533.18
    Mar 18, 2020
    0.000466
    0.000479
    0.000421
    0.000470
    27.39
    25,392.81
    Mar 17, 2020
    0.000589
    0.000589
    0.000454
    0.000468
    14.45
    25,303.90
    Mar 16, 2020
    0.000589
    0.000589
    0.000589
    0.000589
    0
    31,798.39
    Mar 15, 2020
    0.000589
    0.000589
    0.000589
    0.000589
    0
    31,798.39
    Mar 14, 2020
    0.000613
    0.000619
    0.000574
    0.000589
    0
    31,798.39
    Mar 13, 2020
    0.000962
    0.000962
    0.000535
    0.000610
    0.565405
    32,949.72
    Mar 12, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 11, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 10, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 09, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 08, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 07, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 06, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 05, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 04, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 03, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19
    Mar 02, 2020
    0.000962
    0.000962
    0.000962
    0.000962
    0
    51,975.19

關於ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.000462 USD and is up 5.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

ChessCoin統計值

ChessCoin Price
$0.000462 USD
ChessCoin ROI
-41.19%
市場排名
#1693
市值
$24,984.17 USD
24小時交易量
無數據
流通供給量
54,032,769 CHESS
總供給量
54,032,769 CHESS
最大供給量
無數據
歷來最高價
$0.142148 USD
(Jul 04, 2017)
歷來最低價
$0.000012 USD
(Aug 17, 2016)
52星期最高價 / 最低價
$0.002936 USD /
$0.000381 USD
90天最高價 / 最低價
$0.001083 USD /
$0.000381 USD
30天最高價 / 最低價
$0.000962 USD /
$0.000381 USD
7天最高價 / 最低價
$0.000473 USD /
$0.000381 USD
24小時最高價 / 最低價
$0.000468 USD /
$0.000433 USD
昨天最高價 / 最低價
$0.000473 USD /
$0.000381 USD
昨天開盤價 / 收盤價
$0.000473 USD /
$0.000465 USD
昨天的價格變動
$-0.000008 USD (-1.69%)
昨天的交易量
$14.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.