×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,829交易市場:  20,882市值:  $233,542,763,58124小時交易量:  $60,979,115,626比特幣主導:  65.9%
市值:  $233,542,763,58124小時交易量:  $60,979,115,626比特幣主導:  65.9%加密貨幣:  4,829交易市場:  20,882

Change (CAG)

$0.081435 USD (-1.43%)
0.00000955 BTC (-0.57%)
0.00044196 ETH (-0.69%)
購買
交易平台
Crypto Credit
  • 市值
    $2,579,355 USD
    302.48814344 BTC
    13,999 ETH
  • 交易量(24小時)
    $155.17 USD
    0.01819762 BTC
    0.84215029 ETH
  • 流通供給量
    31,673,646 CAG
  • 總供給量
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.082251
    0.083861
    0.082006
    0.082235
    33,091.65
    2,604,688
    Nov 16, 2019
    0.081363
    0.082711
    0.081145
    0.082251
    118.62
    2,605,194
    Nov 15, 2019
    0.083532
    0.083685
    0.081224
    0.081341
    727.63
    2,576,352
    Nov 14, 2019
    0.084206
    0.084627
    0.082958
    0.083439
    967.66
    2,642,819
    Nov 13, 2019
    0.078523
    0.084638
    0.077910
    0.084214
    48,779.41
    2,667,364
    Nov 12, 2019
    0.085031
    0.086008
    0.073744
    0.078507
    6,705.73
    2,486,611
    Nov 11, 2019
    0.085900
    0.086245
    0.084178
    0.085026
    9.72
    2,693,075
    Nov 10, 2019
    0.084168
    0.086318
    0.084086
    0.085902
    230.74
    2,720,824
    Nov 09, 2019
    0.084354
    0.085250
    0.084010
    0.084177
    35.05
    2,666,206
    Nov 08, 2019
    0.089581
    0.089701
    0.083479
    0.084373
    680.05
    2,672,389
    Nov 07, 2019
    0.090259
    0.090441
    0.088423
    0.089614
    2.01
    2,838,418
    Nov 06, 2019
    0.090413
    0.092508
    0.089667
    0.090298
    20.33
    2,860,079
    Nov 05, 2019
    0.093790
    0.094299
    0.090409
    0.090416
    451.63
    2,863,791
    Nov 04, 2019
    0.089878
    0.094920
    0.089397
    0.093790
    71,859.07
    2,970,659
    Nov 03, 2019
    0.099555
    0.099914
    0.088501
    0.089900
    924.20
    2,847,451
    Nov 02, 2019
    0.091844
    0.100023
    0.091792
    0.099495
    580.17
    3,151,360
    Nov 01, 2019
    0.088138
    0.098552
    0.087379
    0.091844
    650.23
    2,909,032
    Oct 31, 2019
    0.088023
    0.091131
    0.086210
    0.088177
    724.67
    2,792,887
    Oct 30, 2019
    0.090264
    0.090264
    0.086582
    0.088046
    19.72
    2,788,753
    Oct 29, 2019
    0.088891
    0.091381
    0.088217
    0.090240
    360.72
    2,858,239
    Oct 28, 2019
    0.093487
    0.095787
    0.088451
    0.088876
    2,872.35
    2,815,011
    Oct 27, 2019
    0.088394
    0.095278
    0.087459
    0.093551
    75,049.86
    2,963,104
    Oct 26, 2019
    0.083575
    0.096336
    0.083538
    0.088403
    265.92
    2,800,034
    Oct 25, 2019
    0.072763
    0.083774
    0.072215
    0.083614
    516.44
    2,648,346
    Oct 24, 2019
    0.073417
    0.074417
    0.071865
    0.072763
    439.76
    2,304,666
    Oct 23, 2019
    0.078112
    0.078154
    0.072220
    0.073417
    58.78
    2,325,395
    Oct 22, 2019
    0.084608
    0.084696
    0.077864
    0.078113
    261.15
    2,474,118
    Oct 21, 2019
    0.087801
    0.088184
    0.078241
    0.084603
    547.87
    2,679,680
    Oct 20, 2019
    0.079855
    0.088027
    0.079586
    0.087801
    431.21
    2,780,983
    Oct 19, 2019
    0.077960
    0.080554
    0.075634
    0.079841
    419.90
    2,528,856
    Oct 18, 2019
    0.082451
    0.083645
    0.077581
    0.077973
    157.20
    2,469,687

關於Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.081435 USD and is down -1.43% over the last 24 hours. It is currently trading on 2 active market(s) with $155.17 traded over the last 24 hours. More information can be found at https://getchange.com/.

Change統計值

Change Price
$0.081435 USD
Change ROI
-79.33%
市場排名
#623
市值
$2,579,355 USD
24小時交易量
$155.17 USD
流通供給量
31,673,646 CAG
總供給量
79,184,116 CAG
最大供給量
無數據
歷來最高價
$1.92 USD
(Jan 09, 2018)
歷來最低價
$0.038378 USD
(Nov 28, 2018)
52星期最高價 / 最低價
$0.192738 USD /
$0.038552 USD
90天最高價 / 最低價
$0.132154 USD /
$0.071865 USD
30天最高價 / 最低價
$0.100023 USD /
$0.071865 USD
7天最高價 / 最低價
$0.086008 USD /
$0.073744 USD
24小時最高價 / 最低價
$0.083861 USD /
$0.081273 USD
昨天最高價 / 最低價
$0.083861 USD /
$0.082006 USD
昨天開盤價 / 收盤價
$0.082251 USD /
$0.082235 USD
昨天的價格變動
$-0.000016 USD (-0.02%)
昨天的交易量
$33,091.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.