×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,807,753,27724小時交易量:  $56,400,074,620比特幣主導:  66.8%
市值:  $200,807,753,27724小時交易量:  $56,400,074,620比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Centurion (CNT)

$0.000148 USD (0.65%)
0.00000002 BTC (0.09%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,526.37 USD
    1.55416773 BTC
  • 交易量(24小時)
    $0.029653 USD
    0.00000400 BTC
  • 流通供給量
    77,663,826 CNT
  • 總供給量
    82,663,826 CNT
  • 最大供給量
    250,000,000 CNT
  • Historical data for Centurion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.000073
    0.000150
    0.000073
    0.000149
    0.074441
    11,574.37
    Dec 04, 2019
    0.000073
    0.000073
    0.000072
    0.000073
    0
    5,652.26
    Dec 03, 2019
    0.000073
    0.000075
    0.000072
    0.000073
    0.073300
    5,675.70
    Dec 02, 2019
    0.000074
    0.000075
    0.000072
    0.000073
    23.36
    5,676.66
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0.822945
    5,761.10
    Nov 30, 2019
    0.000078
    0.000078
    0.000075
    0.000076
    0.075523
    5,871.28
    Nov 29, 2019
    0.000077
    0.000078
    0.000075
    0.000078
    1.01
    6,024.72
    Nov 28, 2019
    0.000075
    0.000077
    0.000075
    0.000077
    0
    5,944.85
    Nov 27, 2019
    0.000072
    0.000076
    0.000072
    0.000075
    0.015031
    5,842.70
    Nov 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    5,613.55
    Nov 25, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    5,613.55
    Nov 24, 2019
    0.000074
    0.000074
    0.000072
    0.000072
    0
    5,613.55
    Nov 23, 2019
    0.000085
    0.000085
    0.000071
    0.000074
    0.369499
    5,745.08
    Nov 22, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 21, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 20, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 19, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 18, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 16, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    6,596.02
    Nov 15, 2019
    0.000087
    0.000087
    0.000085
    0.000085
    0
    6,596.02
    Nov 14, 2019
    0.000094
    0.000094
    0.000087
    0.000087
    4.38
    6,759.22
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    7,270.08

關於Centurion

Centurion (CNT) is a cryptocurrency. Users are able to generate CNT through the process of mining. Centurion has a current supply of 82,663,825.857 with 77,663,825.857 in circulation. The last known price of Centurion is $0.000148 USD and is up 0.65% over the last 24 hours. It is currently trading on 2 active market(s) with $0.029653 traded over the last 24 hours. More information can be found at http://www.centurionlab.org/.

Centurion統計值

Centurion Price
$0.000148 USD
Centurion ROI
-99.77%
市場排名
#1822
市值
$11,526.37 USD
24小時交易量
$0.029653 USD
流通供給量
77,663,826 CNT
總供給量
82,663,826 CNT
最大供給量
250,000,000 CNT
歷來最高價
$0.306065 USD
(Aug 31, 2017)
歷來最低價
$0.000071 USD
(Nov 23, 2019)
52星期最高價 / 最低價
$0.001065 USD /
$0.000071 USD
90天最高價 / 最低價
$0.000212 USD /
$0.000071 USD
30天最高價 / 最低價
$0.000150 USD /
$0.000071 USD
7天最高價 / 最低價
$0.000150 USD /
$0.000072 USD
24小時最高價 / 最低價
$0.000150 USD /
$0.000146 USD
昨天最高價 / 最低價
$0.000150 USD /
$0.000073 USD
昨天開盤價 / 收盤價
$0.000073 USD /
$0.000149 USD
昨天的價格變動
$0.000076 USD (104.77%)
昨天的交易量
$0.074441 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.