×
×
加密貨幣:  5,705交易市場:  22,775市值:  $275,746,983,34924小時交易量:  $74,722,364,277比特幣主導:  63.0%
市值:  $275,746,983,34924小時交易量:  $74,722,364,277比特幣主導:  63.0%加密貨幣:  5,705交易市場:  22,775

Centaure (CEN)

$0.000094 USD (3.89%)
1.000e-8 BTC (2.29%)
0.00000038 ETH (0.64%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $0.936157 USD
    0.00009950 BTC
    0.00381265 ETH
  • 流通供給量
    ? CEN
  • 總供給量
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.000091
    0.000093
    0.000091
    0.000093
    0.920752
    0
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0
    0
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.180529
    0
    Jul 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 01, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    0
    0
    Jun 30, 2020
    0.000094
    0.000094
    0.000091
    0.000091
    0.090827
    0
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    0.092509
    0
    Jun 20, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.092792
    0
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    0
    Jun 17, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0.004712
    0
    Jun 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Jun 15, 2020
    0.000094
    0.000094
    0.000090
    0.000093
    0
    0
    Jun 14, 2020
    0.000090
    0.000094
    0.000090
    0.000094
    0.093290
    0
    Jun 13, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 12, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 11, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 10, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 09, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0
    Jun 08, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    0

關於Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000094 USD and is up 3.89% over the last 24 hours. It is currently trading on 1 active market(s) with $0.936157 traded over the last 24 hours. More information can be found at https://centaure.io/.

Centaure統計值

Centaure Price$0.000094 USD
Centaure ROI
-99.29%
市場排名#2603
市值無數據
24小時交易量$0.936157 USD
流通供給量無數據
總供給量34,000,000 CEN
最大供給量無數據
歷來最高價
$0.020830 USD
(Aug 28, 2018)
歷來最低價
$0.000032 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.000237 USD /
$0.000051 USD
90天最高價 / 最低價
$0.000219 USD /
$0.000065 USD
30天最高價 / 最低價
$0.000095 USD /
$0.000090 USD
7天最高價 / 最低價
$0.000094 USD /
$0.000090 USD
24小時最高價 / 最低價
$0.000094 USD /
$0.000091 USD
昨天最高價 / 最低價
$0.000093 USD /
$0.000091 USD
昨天開盤價 / 收盤價
$0.000091 USD /
$0.000093 USD
昨天的價格變動$0.000002 USD (2.18%)
昨天的交易量$0.920752 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.