×
×
加密貨幣:  5,735交易市場:  23,151市值:  $272,449,073,49724小時交易量:  $56,799,267,411比特幣市佔率:  62.3%
市值:  $272,449,073,49724小時交易量:  $56,799,267,411比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

CEEK VR (CEEK)

$0.011823 USD (-26.21%)
0.00000128 BTC (-25.91%)
0.00004969 ETH (-25.54%)
購買
交易所
博弈
Play Now
  • 市值
    $6,900,560 USD
    749.87072647 BTC
    29,001 ETH
  • 交易量(24小時)
    $316,060 USD
    34.34563941 BTC
    1,328 ETH
  • 流通供給量
    583,653,460 CEEK
  • 總供給量
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.016200
    0.018711
    0.009365
    0.011531
    548,717
    6,730,274
    Jul 13, 2020
    0.003032
    0.021620
    0.002595
    0.016041
    591,552
    9,362,274
    Jul 12, 2020
    0.003211
    0.003705
    0.002855
    0.003032
    15,929.89
    1,769,779
    Jul 11, 2020
    0.005553
    0.005696
    0.003121
    0.003208
    39,010.07
    1,872,440
    Jul 10, 2020
    0.003920
    0.007367
    0.003761
    0.005553
    87,325.23
    3,241,287
    Jul 09, 2020
    0.002973
    0.003951
    0.002795
    0.003929
    4,264.77
    2,293,091
    Jul 08, 2020
    0.003869
    0.004114
    0.002924
    0.002975
    299.85
    1,736,367
    Jul 07, 2020
    0.002729
    0.003874
    0.002684
    0.003869
    6,073.08
    2,258,230
    Jul 06, 2020
    0.003048
    0.003375
    0.002575
    0.002730
    2,618.57
    1,593,374
    Jul 05, 2020
    0.003731
    0.003858
    0.003041
    0.003048
    340.62
    1,778,752
    Jul 04, 2020
    0.003612
    0.003847
    0.003497
    0.003733
    4,248.44
    2,178,814
    Jul 03, 2020
    0.003958
    0.004001
    0.003606
    0.003613
    5,052.56
    2,108,506
    Jul 02, 2020
    0.003284
    0.003978
    0.003238
    0.003958
    4,778.72
    2,310,190
    Jul 01, 2020
    0.003983
    0.004088
    0.003033
    0.003288
    503.59
    1,918,954
    Jun 30, 2020
    0.003703
    0.004006
    0.002981
    0.003983
    4,240.70
    2,324,665
    Jun 29, 2020
    0.002904
    0.003717
    0.002901
    0.003704
    6,602.54
    2,162,102
    Jun 28, 2020
    0.003828
    0.003949
    0.002841
    0.002904
    402.75
    1,695,039
    Jun 27, 2020
    0.003711
    0.003851
    0.003627
    0.003828
    4,674.43
    2,234,021
    Jun 26, 2020
    0.004024
    0.004089
    0.003104
    0.003712
    6,311.24
    2,166,451
    Jun 25, 2020
    0.003972
    0.004077
    0.003789
    0.004025
    5,121.22
    2,348,921
    Jun 24, 2020
    0.004266
    0.004397
    0.003907
    0.003970
    7,406.16
    2,316,989
    Jun 23, 2020
    0.003274
    0.004274
    0.003258
    0.004265
    5,486.09
    2,489,463
    Jun 22, 2020
    0.003272
    0.003836
    0.003264
    0.003273
    1,887.30
    1,910,354
    Jun 21, 2020
    0.003322
    0.003376
    0.003270
    0.003271
    266.57
    1,778,204
    Jun 20, 2020
    0.004031
    0.004108
    0.003023
    0.003321
    799.69
    1,805,734
    Jun 19, 2020
    0.004101
    0.004103
    0.003715
    0.004031
    4,406.60
    2,191,484
    Jun 18, 2020
    0.004050
    0.004113
    0.004011
    0.004104
    4,601.61
    2,231,254
    Jun 17, 2020
    0.003682
    0.004082
    0.003019
    0.004050
    5,019.62
    2,202,004
    Jun 16, 2020
    0.004084
    0.004207
    0.003651
    0.003679
    4,878.99
    2,000,210
    Jun 15, 2020
    0.004036
    0.004163
    0.003280
    0.004087
    6,010.35
    2,221,949

關於CEEK VR

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 583,653,460.245 in circulation. The last known price of CEEK VR is $0.011823 USD and is down -26.21% over the last 24 hours. It is currently trading on 4 active market(s) with $316,060.016 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR數據

CEEK VR Price$0.011823 USD
CEEK VR ROI
-77.35%
市場排名#485
市值$6,900,560 USD
24小時交易量$316,060 USD
流通供給量583,653,460 CEEK
總供給量1,000,000,000 CEEK
最大供給量無數據
歷史最高價
$0.183885 USD
(Jul 09, 2018)
歷史最低價
$0.000948 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.021620 USD /
$0.000948 USD
90天最高價 / 最低價
$0.021620 USD /
$0.001191 USD
30天最高價 / 最低價
$0.021620 USD /
$0.002575 USD
7天最高價 / 最低價
$0.021620 USD /
$0.002595 USD
24小時最高價 / 最低價
$0.017404 USD /
$0.009795 USD
昨日最高價 / 最低價
$0.018711 USD /
$0.009365 USD
昨日開盤價 / 收盤價
$0.016200 USD /
$0.011531 USD
昨日的價格變動$-0.004669 USD (-28.82%)
昨日交易量$548,717 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.