×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $204,988,402,15124小時交易量:  $84,102,478,999比特幣主導:  66.2%
市值:  $204,988,402,15124小時交易量:  $84,102,478,999比特幣主導:  66.2%加密貨幣:  4,847交易市場:  20,809

CEDEX Coin (CEDEX)

$0.018004 USD (0.00%)
0.00000239 BTC (6.78%)
0.00011534 ETH (12.15%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? CEDEX
  • 總供給量
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 20, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 19, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 18, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 17, 2019
    0.018004
    0.018004
    0.018004
    0.018004
    0
    0
    Nov 16, 2019
    0.017832
    0.018047
    0.017779
    0.018004
    0
    0
    Nov 15, 2019
    0.018584
    0.018584
    0.017725
    0.017829
    0.798902
    0
    Nov 14, 2019
    0.018595
    0.018640
    0.018429
    0.018584
    0
    0
    Nov 13, 2019
    0.012096
    0.018707
    0.012096
    0.018592
    4.15
    0
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0
    Nov 11, 2019
    0.010890
    0.012130
    0.010890
    0.012055
    28.21
    0
    Nov 10, 2019
    0.010587
    0.010927
    0.010572
    0.010890
    0
    0
    Nov 09, 2019
    0.005363
    0.016717
    0.005363
    0.010586
    1,639.94
    0
    Nov 08, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 07, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 06, 2019
    0.005263
    0.005382
    0.005243
    0.005363
    0
    0
    Nov 05, 2019
    0.014618
    0.014618
    0.005164
    0.005264
    22.06
    0
    Nov 04, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 03, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 02, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 01, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Oct 31, 2019
    0.014638
    0.014748
    0.014586
    0.014618
    0
    0
    Oct 30, 2019
    0.007044
    0.015102
    0.007044
    0.014647
    102.53
    0
    Oct 29, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 28, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 27, 2019
    0.007041
    0.007107
    0.006957
    0.007044
    0
    0
    Oct 26, 2019
    0.012914
    0.012914
    0.006881
    0.007041
    52.74
    0
    Oct 25, 2019
    0.012854
    0.012916
    0.012840
    0.012914
    0
    0
    Oct 24, 2019
    0.008277
    0.013012
    0.008277
    0.012854
    28.54
    0
    Oct 23, 2019
    0.008277
    0.008277
    0.008277
    0.008277
    0
    0
    Oct 22, 2019
    0.008308
    0.008344
    0.008246
    0.008277
    0
    0

關於CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.018004 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cedex.com/.

CEDEX Coin統計值

CEDEX Coin Price
$0.018004 USD
CEDEX Coin ROI
-82.94%
市場排名
#2336
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
80,525,599 CEDEX
最大供給量
無數據
歷來最高價
$0.573042 USD
(Sep 06, 2018)
歷來最低價
$0.002560 USD
(Dec 25, 2018)
52星期最高價 / 最低價
$0.138820 USD /
$0.002562 USD
90天最高價 / 最低價
$0.020127 USD /
$0.005164 USD
30天最高價 / 最低價
$0.018707 USD /
$0.005164 USD
7天最高價 / 最低價
$0.018584 USD /
$0.017725 USD
24小時最高價 / 最低價
$0.018004 USD /
$0.018004 USD
昨天最高價 / 最低價
$0.018004 USD /
$0.018004 USD
昨天開盤價 / 收盤價
$0.018004 USD /
$0.018004 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.