×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,091,142,00924小時交易量:  $69,980,892,802比特幣主導:  66.0%
市值:  $240,091,142,00924小時交易量:  $69,980,892,802比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Ccore (CCO)

$0.012152 USD (12.27%)
0.00000138 BTC (15.82%)
0.00006510 ETH (14.18%)
購買
交易平台
Crypto Credit
  • 市值
    $20,658.02 USD
    2.35269598 BTC
    110.67718671 ETH
  • 交易量(24小時)
    $5.47 USD
    0.00062240 BTC
    0.02927943 ETH
  • 流通供給量
    1,699,999 CCO
  • 總供給量
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.011728
    0.012222
    0.008134
    0.012082
    7.64
    20,538.94
    Nov 10, 2019
    0.008261
    0.011787
    0.008246
    0.011728
    5.86
    19,937.85
    Nov 09, 2019
    0.011212
    0.011626
    0.008259
    0.008260
    4.27
    14,042.23
    Nov 08, 2019
    0.011683
    0.011855
    0.008376
    0.011212
    8.79
    19,060.00
    Nov 07, 2019
    0.011873
    0.012603
    0.009838
    0.011681
    10.71
    19,857.59
    Nov 06, 2019
    0.012683
    0.012787
    0.011733
    0.011886
    7.00
    20,205.85
    Nov 05, 2019
    0.008800
    0.012770
    0.008773
    0.012688
    8.89
    21,568.81
    Nov 04, 2019
    0.010690
    0.012241
    0.008190
    0.008800
    7.40
    14,960.60
    Nov 03, 2019
    0.011238
    0.011300
    0.009241
    0.010689
    2.15
    18,171.13
    Nov 02, 2019
    0.009203
    0.012441
    0.009195
    0.011235
    10.39
    19,099.38
    Nov 01, 2019
    0.013396
    0.015552
    0.009193
    0.009203
    6.28
    15,645.90
    Oct 31, 2019
    0.009343
    0.013405
    0.009310
    0.013402
    9.50
    22,782.93
    Oct 30, 2019
    0.015247
    0.015309
    0.009287
    0.009349
    6.50
    15,893.24
    Oct 29, 2019
    0.006586
    0.015272
    0.005940
    0.015252
    6.30
    25,927.90
    Oct 28, 2019
    0.007084
    0.009005
    0.006592
    0.006592
    10.14
    11,206.33
    Oct 27, 2019
    0.006762
    0.007542
    0.005433
    0.007084
    7.47
    12,042.34
    Oct 26, 2019
    0.008010
    0.008645
    0.005229
    0.006759
    7.09
    11,490.18
    Oct 25, 2019
    0.006438
    0.008027
    0.004769
    0.008014
    8.57
    13,623.04
    Oct 24, 2019
    0.005482
    0.008070
    0.005432
    0.006438
    4.87
    10,945.26
    Oct 23, 2019
    0.005904
    0.008375
    0.005404
    0.005482
    9.21
    9,319.47
    Oct 22, 2019
    0.005261
    0.008606
    0.005249
    0.005904
    6.63
    10,037.18
    Oct 21, 2019
    0.005651
    0.008208
    0.005236
    0.005261
    1.66
    8,944.33
    Oct 20, 2019
    0.004120
    0.007793
    0.004078
    0.005649
    8.82
    9,602.47
    Oct 19, 2019
    0.008631
    0.008637
    0.004105
    0.004116
    8.64
    6,997.92
    Oct 18, 2019
    0.003784
    0.008712
    0.003754
    0.008632
    4.53
    14,674.00
    Oct 17, 2019
    0.008168
    0.008331
    0.003761
    0.003784
    5.50
    6,432.95
    Oct 16, 2019
    0.005684
    0.008205
    0.004636
    0.008175
    7.04
    13,897.90
    Oct 15, 2019
    0.009554
    0.009596
    0.003886
    0.005686
    8.40
    9,666.75
    Oct 14, 2019
    0.007209
    0.016866
    0.007193
    0.009551
    16.79
    16,236.48
    Oct 13, 2019
    0.008681
    0.008685
    0.003795
    0.007209
    9.43
    12,255.23
    Oct 12, 2019
    0.006705
    0.008889
    0.005078
    0.008686
    6.86
    14,765.55

關於Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.012152 USD and is up 12.27% over the last 24 hours. It is currently trading on 2 active market(s) with $5.47 traded over the last 24 hours. More information can be found at https://ccore.io.

Ccore統計值

Ccore Price
$0.012152 USD
Ccore ROI
-98.02%
市場排名
#1790
市值
$20,658.02 USD
24小時交易量
$5.47 USD
流通供給量
1,699,999 CCO
總供給量
10,000,000 CCO
最大供給量
無數據
歷來最高價
$4.87 USD
(Jan 10, 2018)
歷來最低價
$0.001817 USD
(Sep 27, 2019)
52星期最高價 / 最低價
$0.110059 USD /
$0.001817 USD
90天最高價 / 最低價
$0.024820 USD /
$0.001817 USD
30天最高價 / 最低價
$0.016866 USD /
$0.003754 USD
7天最高價 / 最低價
$0.012787 USD /
$0.008134 USD
24小時最高價 / 最低價
$0.012222 USD /
$0.008134 USD
昨天最高價 / 最低價
$0.012222 USD /
$0.008134 USD
昨天開盤價 / 收盤價
$0.011728 USD /
$0.012082 USD
昨天的價格變動
$0.000354 USD (3.01%)
昨天的交易量
$7.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.