×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,793市值:  $221,424,370,14424小時交易量:  $69,575,444,002比特幣主導:  65.9%
市值:  $221,424,370,14424小時交易量:  $69,575,444,002比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,793

Caspian (CSP)

$0.005169 USD (-3.94%)
0.00000064 BTC (-2.59%)
0.00002937 ETH (-3.93%)
購買
交易平台
Crypto Credit
  • 市值
    $2,313,253 USD
    286.36022934 BTC
    13,144 ETH
  • 交易量(24小時)
    $165,523 USD
    20.49030593 BTC
    940.50839069 ETH
  • 流通供給量
    447,566,296 CSP
  • 總供給量
    1,000,000,000 CSP
  • Historical data for Caspian

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.005903
    0.005967
    0.005336
    0.005400
    147,818
    2,416,874
    Nov 18, 2019
    0.005863
    0.005965
    0.005764
    0.005904
    107,600
    2,642,621
    Nov 17, 2019
    0.005468
    0.005921
    0.005433
    0.005852
    116,047
    2,619,088
    Nov 16, 2019
    0.005582
    0.005723
    0.005444
    0.005468
    119,342
    2,447,418
    Nov 15, 2019
    0.006068
    0.006081
    0.005558
    0.005601
    126,502
    2,506,611
    Nov 14, 2019
    0.006157
    0.006168
    0.006004
    0.006068
    108,463
    2,716,013
    Nov 13, 2019
    0.005960
    0.006172
    0.005896
    0.006146
    118,363
    2,750,749
    Nov 12, 2019
    0.005884
    0.006006
    0.005742
    0.005955
    110,560
    2,665,115
    Nov 11, 2019
    0.006049
    0.006117
    0.005716
    0.005884
    128,957
    2,633,365
    Nov 10, 2019
    0.005591
    0.006073
    0.005573
    0.006049
    144,381
    2,707,400
    Nov 09, 2019
    0.005706
    0.005735
    0.005536
    0.005595
    121,320
    2,504,108
    Nov 08, 2019
    0.005384
    0.005814
    0.005348
    0.005712
    143,960
    2,556,539
    Nov 07, 2019
    0.005428
    0.005439
    0.005333
    0.005394
    127,411
    2,414,367
    Nov 06, 2019
    0.005149
    0.005709
    0.005130
    0.005433
    174,515
    2,431,643
    Nov 05, 2019
    0.005300
    0.005404
    0.005092
    0.005150
    173,974
    2,305,099
    Nov 04, 2019
    0.005084
    0.005334
    0.005054
    0.005300
    181,852
    2,371,960
    Nov 03, 2019
    0.005208
    0.005265
    0.004957
    0.005084
    169,126
    2,257,003
    Nov 02, 2019
    0.005112
    0.005276
    0.005093
    0.005208
    133,685
    2,312,206
    Nov 01, 2019
    0.005130
    0.005148
    0.005026
    0.005112
    116,257
    2,269,744
    Oct 31, 2019
    0.005145
    0.005167
    0.004915
    0.005122
    126,229
    2,273,788
    Oct 30, 2019
    0.005188
    0.005245
    0.004884
    0.005137
    157,756
    2,280,453
    Oct 29, 2019
    0.005017
    0.005261
    0.004802
    0.005200
    169,076
    2,308,808
    Oct 28, 2019
    0.004553
    0.005124
    0.004393
    0.005017
    195,700
    2,227,528
    Oct 27, 2019
    0.004873
    0.005165
    0.004411
    0.004524
    161,146
    2,008,468
    Oct 26, 2019
    0.004663
    0.005414
    0.004283
    0.004873
    249,199
    2,163,536
    Oct 25, 2019
    0.003983
    0.004760
    0.003982
    0.004653
    222,268
    2,065,537
    Oct 24, 2019
    0.004377
    0.004385
    0.003833
    0.003983
    214,956
    1,768,335
    Oct 23, 2019
    0.004897
    0.004953
    0.004311
    0.004365
    227,265
    1,937,849
    Oct 22, 2019
    0.005555
    0.005603
    0.004866
    0.004897
    273,075
    2,174,171
    Oct 21, 2019
    0.005641
    0.006029
    0.005508
    0.005544
    278,266
    2,461,328
    Oct 20, 2019
    0.005645
    0.005924
    0.005363
    0.005645
    193,201
    2,506,187

關於Caspian

Caspian describes itself as a crypto asset management solution that covers the lifecycle of the trade. It reportedly includes a fully-developed order and execution management system and position management system. It provides a single interface into major crypto exchanges, a suite of sophisticated trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.

Caspian統計值

Caspian Price
$0.005169 USD
Caspian ROI
-56.07%
市場排名
#653
市值
$2,313,253 USD
24小時交易量
$165,523 USD
流通供給量
447,566,296 CSP
總供給量
1,000,000,000 CSP
最大供給量
無數據
歷來最高價
$0.019406 USD
(Apr 08, 2019)
歷來最低價
$0.003833 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.019406 USD /
$0.003833 USD
90天最高價 / 最低價
$0.011060 USD /
$0.003833 USD
30天最高價 / 最低價
$0.006172 USD /
$0.003833 USD
7天最高價 / 最低價
$0.006172 USD /
$0.005169 USD
24小時最高價 / 最低價
$0.005549 USD /
$0.005169 USD
昨天最高價 / 最低價
$0.005967 USD /
$0.005336 USD
昨天開盤價 / 收盤價
$0.005903 USD /
$0.005400 USD
昨天的價格變動
$-0.000503 USD (-8.53%)
昨天的交易量
$147,818 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.