×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $246,722,050,03824小時交易量:  $192,768,744,725比特幣主導:  64.4%
市值:  $246,722,050,03824小時交易量:  $192,768,744,725比特幣主導:  64.4%加密貨幣:  5,154交易市場:  20,636

CasinoCoin (CSC)

$0.000519 USD (-15.56%)
0.00000006 BTC (-10.90%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $20,610,268 USD
    2,367 BTC
  • 交易量(24小時)
    $74,090.42 USD
    8.50866148 BTC
  • 流通供給量
    39,681,028,402 CSC
  • 總供給量
    39,999,959,608 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.000607
    0.000705
    0.000508
    0.000549
    80,035.95
    21,773,059
    Feb 25, 2020
    0.000643
    0.000748
    0.000574
    0.000608
    29,830.39
    24,112,330
    Feb 24, 2020
    0.000724
    0.000774
    0.000599
    0.000643
    37,406.01
    25,495,199
    Feb 23, 2020
    0.000661
    0.000754
    0.000599
    0.000723
    40,539.48
    28,701,520
    Feb 22, 2020
    0.000684
    0.000730
    0.000601
    0.000661
    43,185.22
    26,220,024
    Feb 21, 2020
    0.000659
    0.000716
    0.000618
    0.000684
    49,542.36
    27,141,530
    Feb 20, 2020
    0.000652
    0.000709
    0.000621
    0.000677
    59,846.01
    26,859,908
    Feb 19, 2020
    0.000750
    0.000751
    0.000651
    0.000652
    62,290.03
    25,867,926
    Feb 18, 2020
    0.000674
    0.000744
    0.000647
    0.000724
    105,892
    28,731,879
    Feb 17, 2020
    0.000758
    0.000769
    0.000671
    0.000674
    89,298.11
    26,738,336
    Feb 16, 2020
    0.000741
    0.000805
    0.000679
    0.000745
    66,687.02
    29,546,388
    Feb 15, 2020
    0.000767
    0.000851
    0.000722
    0.000741
    57,799.27
    29,387,910
    Feb 14, 2020
    0.000828
    0.000869
    0.000748
    0.000767
    79,859.22
    30,423,707
    Feb 13, 2020
    0.000844
    0.000891
    0.000785
    0.000828
    99,473.98
    32,854,831
    Feb 12, 2020
    0.000705
    0.000867
    0.000676
    0.000844
    175,300
    33,509,645
    Feb 11, 2020
    0.000676
    0.000748
    0.000645
    0.000705
    81,166.79
    27,964,507
    Feb 10, 2020
    0.000729
    0.000745
    0.000639
    0.000676
    75,676.09
    26,814,120
    Feb 09, 2020
    0.000752
    0.000845
    0.000706
    0.000729
    75,391.42
    28,930,275
    Feb 08, 2020
    0.000821
    0.000834
    0.000725
    0.000753
    78,725.65
    29,864,738
    Feb 07, 2020
    0.000821
    0.000843
    0.000747
    0.000807
    83,300.43
    32,005,867
    Feb 06, 2020
    0.000815
    0.000849
    0.000755
    0.000785
    68,396.66
    31,148,872
    Feb 05, 2020
    0.000781
    0.000856
    0.000713
    0.000815
    139,179
    32,351,369
    Feb 04, 2020
    0.000828
    0.000860
    0.000753
    0.000780
    132,449
    30,966,963
    Feb 03, 2020
    0.000843
    0.000896
    0.000787
    0.000828
    115,749
    32,868,662
    Feb 02, 2020
    0.000886
    0.000972
    0.000837
    0.000843
    127,235
    33,435,081
    Feb 01, 2020
    0.000893
    0.000949
    0.000871
    0.000886
    58,477.26
    35,148,855
    Jan 31, 2020
    0.000903
    0.000955
    0.000874
    0.000893
    101,385
    35,425,452
    Jan 30, 2020
    0.000949
    0.000971
    0.000893
    0.000902
    147,915
    35,791,545
    Jan 29, 2020
    0.000869
    0.000978
    0.000814
    0.000939
    162,265
    37,254,451
    Jan 28, 2020
    0.000839
    0.000900
    0.000815
    0.000869
    82,820.37
    34,455,332
    Jan 27, 2020
    0.000789
    0.000857
    0.000786
    0.000839
    98,469.15
    33,288,829

關於CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin統計值

CasinoCoin Price
$0.000519 USD
CasinoCoin ROI
15.98%
市場排名
#258
市值
$20,610,268 USD
24小時交易量
$74,090.42 USD
流通供給量
39,681,028,402 CSC
總供給量
39,999,959,608 CSC
最大供給量
無數據
歷來最高價
$0.003446 USD
(Jan 26, 2018)
歷來最低價
$0.000114 USD
(Mar 21, 2019)
52星期最高價 / 最低價
$0.001519 USD /
$0.000114 USD
90天最高價 / 最低價
$0.001519 USD /
$0.000346 USD
30天最高價 / 最低價
$0.000978 USD /
$0.000508 USD
7天最高價 / 最低價
$0.000774 USD /
$0.000508 USD
24小時最高價 / 最低價
$0.000705 USD /
$0.000508 USD
昨天最高價 / 最低價
$0.000705 USD /
$0.000508 USD
昨天開盤價 / 收盤價
$0.000607 USD /
$0.000549 USD
昨天的價格變動
$-0.000059 USD (-9.67%)
昨天的交易量
$80,035.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.