×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,317,806,14824小時交易量:  $58,812,156,889比特幣主導:  66.4%
市值:  $194,317,806,14824小時交易量:  $58,812,156,889比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

CashBet Coin (CBC)

$0.008370 USD (-0.84%)
0.00000117 BTC (-0.78%)
0.00005855 ETH (-0.78%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,367,144 USD
    191.80018090 BTC
    9,564 ETH
  • 交易量(24小時)
    $6,751.27 USD
    0.94715356 BTC
    47.23011560 ETH
  • 流通供給量
    163,348,293 CBC
  • 總供給量
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.008447
    0.008476
    0.008326
    0.008435
    7,078.41
    1,375,881
    Dec 13, 2019
    0.008372
    0.008465
    0.008266
    0.008447
    9,084.98
    1,377,468
    Dec 12, 2019
    0.008144
    0.008394
    0.008062
    0.008375
    4,414.15
    1,365,675
    Dec 11, 2019
    0.008340
    0.008490
    0.008110
    0.008142
    12,588.91
    1,322,925
    Dec 10, 2019
    0.007114
    0.008420
    0.007075
    0.008344
    11,042.59
    1,354,813
    Dec 09, 2019
    0.007370
    0.007471
    0.007084
    0.007116
    6,902.75
    1,154,843
    Dec 08, 2019
    0.007163
    0.007457
    0.007158
    0.007377
    7,625.97
    1,196,419
    Dec 07, 2019
    0.008462
    0.008490
    0.007147
    0.007169
    7,691.30
    1,162,732
    Dec 06, 2019
    0.008591
    0.008607
    0.008370
    0.008460
    7,203.46
    1,372,125
    Dec 05, 2019
    0.008450
    0.008717
    0.007148
    0.008584
    7,646.68
    1,392,167
    Dec 04, 2019
    0.008405
    0.008679
    0.008197
    0.008450
    6,797.21
    1,369,715
    Dec 03, 2019
    0.008510
    0.008651
    0.008396
    0.008405
    5,451.43
    1,362,395
    Dec 02, 2019
    0.008741
    0.008795
    0.008489
    0.008510
    4,835.59
    1,379,524
    Dec 01, 2019
    0.008721
    0.008784
    0.008357
    0.008742
    5,885.17
    1,416,971
    Nov 30, 2019
    0.009054
    0.009125
    0.008648
    0.008729
    5,093.10
    1,414,828
    Nov 29, 2019
    0.008515
    0.009139
    0.007755
    0.009053
    6,884.67
    1,467,402
    Nov 28, 2019
    0.008678
    0.009117
    0.008507
    0.008515
    8,195.84
    1,380,235
    Nov 27, 2019
    0.008661
    0.009020
    0.008100
    0.008678
    6,971.99
    1,406,646
    Nov 26, 2019
    0.008534
    0.008719
    0.008431
    0.008671
    6,772.46
    1,405,600
    Nov 25, 2019
    0.008325
    0.008751
    0.007792
    0.008534
    9,475.22
    1,383,177
    Nov 24, 2019
    0.008743
    0.008950
    0.008249
    0.008329
    7,548.28
    1,350,086
    Nov 23, 2019
    0.008380
    0.008775
    0.008235
    0.008743
    7,733.22
    1,417,198
    Nov 22, 2019
    0.007101
    0.008534
    0.007101
    0.008381
    2,642.22
    1,358,186
    Nov 21, 2019
    0.007807
    0.007862
    0.007001
    0.007101
    7,244.95
    1,150,214
    Nov 20, 2019
    0.007651
    0.008594
    0.007634
    0.007807
    9,496.53
    1,264,505
    Nov 19, 2019
    0.008483
    0.008579
    0.007628
    0.007651
    6,275.36
    1,239,263
    Nov 18, 2019
    0.008743
    0.008898
    0.008449
    0.008487
    9,990.05
    1,374,644
    Nov 17, 2019
    0.008457
    0.009145
    0.008448
    0.008745
    11,166.09
    1,416,443
    Nov 16, 2019
    0.008858
    0.008900
    0.008433
    0.008457
    9,391.99
    1,369,845
    Nov 15, 2019
    0.009131
    0.009143
    0.008809
    0.008857
    10,497.46
    1,434,516

關於CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 163,348,292.505 in circulation. The last known price of CashBet Coin is $0.008370 USD and is down -0.84% over the last 24 hours. It is currently trading on 4 active market(s) with $6,751.27 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

CashBet Coin統計值

CashBet Coin Price
$0.008370 USD
CashBet Coin ROI
-97.60%
市場排名
#766
市值
$1,367,144 USD
24小時交易量
$6,751.27 USD
流通供給量
163,348,293 CBC
總供給量
430,000,000 CBC
最大供給量
無數據
歷來最高價
$0.609741 USD
(Jun 12, 2018)
歷來最低價
$0.003425 USD
(May 23, 2019)
52星期最高價 / 最低價
$0.015072 USD /
$0.003425 USD
90天最高價 / 最低價
$0.010616 USD /
$0.005589 USD
30天最高價 / 最低價
$0.009145 USD /
$0.007001 USD
7天最高價 / 最低價
$0.008611 USD /
$0.007075 USD
24小時最高價 / 最低價
$0.008611 USD /
$0.008183 USD
昨天最高價 / 最低價
$0.008476 USD /
$0.008326 USD
昨天開盤價 / 收盤價
$0.008447 USD /
$0.008435 USD
昨天的價格變動
$-0.000012 USD (-0.14%)
昨天的交易量
$7,078.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.