×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,806,580,76724小時交易量:  $58,395,346,283比特幣主導:  66.6%
市值:  $197,806,580,76724小時交易量:  $58,395,346,283比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Cashaa (CAS)

$0.003806 USD (-7.01%)
0.00000052 BTC (-7.29%)
0.00002631 ETH (-6.73%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,880,965 USD
    396.02409518 BTC
    19,917 ETH
  • 交易量(24小時)
    $124.53 USD
    0.01711805 BTC
    0.86089677 ETH
  • 流通供給量
    756,876,542 CAS
  • 總供給量
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.004090
    0.004415
    0.003621
    0.003784
    123.79
    2,863,895
    Dec 12, 2019
    0.004420
    0.004440
    0.003599
    0.004089
    71.62
    3,094,597
    Dec 11, 2019
    0.004113
    0.004424
    0.003940
    0.004421
    16.39
    3,346,474
    Dec 10, 2019
    0.004248
    0.004249
    0.003822
    0.004112
    399.46
    3,112,106
    Dec 09, 2019
    0.003736
    0.004391
    0.003736
    0.004244
    108.14
    3,212,002
    Dec 08, 2019
    0.003936
    0.004453
    0.003734
    0.003738
    602.00
    2,829,071
    Dec 07, 2019
    0.004851
    0.004895
    0.003685
    0.003938
    314.71
    2,980,342
    Dec 06, 2019
    0.004160
    0.004856
    0.003892
    0.004855
    2,323.54
    3,674,733
    Dec 05, 2019
    0.003820
    0.004165
    0.003737
    0.004160
    336.82
    3,148,466
    Dec 04, 2019
    0.004100
    0.004110
    0.003677
    0.003820
    346.03
    2,891,151
    Dec 03, 2019
    0.003644
    0.004165
    0.003643
    0.004101
    30.07
    3,103,953
    Dec 02, 2019
    0.003597
    0.003928
    0.003569
    0.003644
    112.77
    2,758,350
    Dec 01, 2019
    0.003652
    0.003858
    0.003493
    0.003597
    122.59
    2,722,598
    Nov 30, 2019
    0.003789
    0.004282
    0.003605
    0.003647
    389.34
    2,760,262
    Nov 29, 2019
    0.003925
    0.003970
    0.003710
    0.003789
    459.64
    2,867,665
    Nov 28, 2019
    0.003769
    0.004049
    0.003729
    0.003923
    1.96
    2,969,225
    Nov 27, 2019
    0.003618
    0.004266
    0.003608
    0.003757
    1,248.21
    2,843,959
    Nov 26, 2019
    0.004274
    0.004288
    0.003606
    0.003618
    2,114.79
    2,738,698
    Nov 25, 2019
    0.004258
    0.004971
    0.003504
    0.004274
    4,080.73
    3,234,753
    Nov 24, 2019
    0.004647
    0.004660
    0.003807
    0.004260
    1,471.20
    3,224,241
    Nov 23, 2019
    0.004207
    0.004657
    0.004037
    0.004644
    466.46
    3,514,622
    Nov 22, 2019
    0.004922
    0.005048
    0.003762
    0.004206
    1,609.40
    3,183,714
    Nov 21, 2019
    0.004343
    0.005257
    0.004155
    0.004922
    2,243.81
    3,725,521
    Nov 20, 2019
    0.005607
    0.005673
    0.004326
    0.004341
    3,591.89
    3,285,230
    Nov 19, 2019
    0.005795
    0.005889
    0.004892
    0.005607
    2,923.61
    4,244,036
    Nov 18, 2019
    0.005572
    0.006743
    0.005166
    0.005795
    4,893.68
    4,386,156
    Nov 17, 2019
    0.005476
    0.006126
    0.005408
    0.005571
    3,219.46
    4,216,733
    Nov 16, 2019
    0.006832
    0.006943
    0.005106
    0.005476
    1,076.51
    4,144,911
    Nov 15, 2019
    0.005763
    0.006876
    0.005435
    0.006832
    2,910.04
    5,170,694
    Nov 14, 2019
    0.005993
    0.006581
    0.005091
    0.005757
    386.94
    4,357,593

關於Cashaa

Cashaa Token (CAS) powers the Cashaa Banking ecosystem. For business users, it reportedly provides a 50% discount on onboarding fees, up to 75 % discount on exchange fees, and account limits of up to $2B per account. It also gives access to free services to those with an average account balance of 100,000 CAS/month. Personal users can stake CAS to get free banking services and up to 50 % discount on exchange fees. Cashaa claims to provide regular passive income to its token holders in the form of 25% from the company's profits.

Cashaa統計值

Cashaa Price
$0.003806 USD
Cashaa ROI
-96.19%
市場排名
#548
市值
$2,880,965 USD
24小時交易量
$124.53 USD
流通供給量
756,876,542 CAS
總供給量
1,000,000,000 CAS
最大供給量
無數據
歷來最高價
$0.201605 USD
(Feb 25, 2018)
歷來最低價
$0.003493 USD
(Dec 01, 2019)
52星期最高價 / 最低價
$0.014437 USD /
$0.003493 USD
90天最高價 / 最低價
$0.009974 USD /
$0.003493 USD
30天最高價 / 最低價
$0.006943 USD /
$0.003493 USD
7天最高價 / 最低價
$0.004870 USD /
$0.003599 USD
24小時最高價 / 最低價
$0.004415 USD /
$0.003621 USD
昨天最高價 / 最低價
$0.004415 USD /
$0.003621 USD
昨天開盤價 / 收盤價
$0.004090 USD /
$0.003784 USD
昨天的價格變動
$-0.000306 USD (-7.49%)
昨天的交易量
$123.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.