×
×
加密貨幣:  5,705交易市場:  22,769市值:  $272,276,622,83424小時交易量:  $66,888,851,749比特幣主導:  62.8%
市值:  $272,276,622,83424小時交易量:  $66,888,851,749比特幣主導:  62.8%加密貨幣:  5,705交易市場:  22,769

Cashaa (CAS)

$0.006257 USD (1.87%)
0.00000067 BTC (1.71%)
0.00002595 ETH (0.03%)
購買
交易平台
賭博
Play Now
  • 市值
    $3,670,396 USD
    395.15165555 BTC
    15,224 ETH
  • 交易量(24小時)
    $105,916 USD
    11.40282435 BTC
    439.32444952 ETH
  • 流通供給量
    586,624,991 CAS
  • 總供給量
    1,000,000,000 CAS
  • Historical data for Cashaa

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.006553
    0.006631
    0.005602
    0.006187
    99,509.98
    3,629,675
    Jul 06, 2020
    0.006755
    0.006863
    0.005507
    0.006555
    95,590.55
    3,845,036
    Jul 05, 2020
    0.006576
    0.007005
    0.006043
    0.006755
    92,329.28
    3,962,580
    Jul 04, 2020
    0.006664
    0.006769
    0.005633
    0.006576
    88,514.65
    3,857,799
    Jul 03, 2020
    0.006496
    0.007360
    0.005996
    0.006640
    90,430.86
    3,895,423
    Jul 02, 2020
    0.006127
    0.006551
    0.005900
    0.006495
    92,434.81
    3,810,306
    Jul 01, 2020
    0.007349
    0.007665
    0.005725
    0.006145
    103,430
    3,604,964
    Jun 30, 2020
    0.007411
    0.008425
    0.007105
    0.007407
    87,052.54
    4,345,323
    Jun 29, 2020
    0.007971
    0.008023
    0.006808
    0.007423
    99,054.47
    4,354,485
    Jun 28, 2020
    0.008235
    0.008300
    0.007657
    0.007971
    110,019
    4,676,238
    Jun 27, 2020
    0.008169
    0.008895
    0.007930
    0.008235
    104,450
    4,830,811
    Jun 26, 2020
    0.008094
    0.008504
    0.007713
    0.008159
    76,712.68
    4,786,249
    Jun 25, 2020
    0.008524
    0.009381
    0.007157
    0.007725
    112,304
    4,531,802
    Jun 24, 2020
    0.007992
    0.010449
    0.007567
    0.008569
    130,960
    5,026,958
    Jun 23, 2020
    0.006504
    0.008070
    0.006482
    0.007963
    119,597
    4,671,482
    Jun 22, 2020
    0.006253
    0.006501
    0.005969
    0.006499
    73,421.35
    3,812,646
    Jun 21, 2020
    0.006831
    0.007114
    0.006139
    0.006267
    67,676.39
    3,676,462
    Jun 20, 2020
    0.006839
    0.007203
    0.006418
    0.006873
    75,878.17
    4,031,977
    Jun 19, 2020
    0.006043
    0.009899
    0.005931
    0.006839
    86,136.31
    4,012,121
    Jun 18, 2020
    0.005610
    0.007611
    0.005308
    0.006034
    69,488.56
    3,539,684
    Jun 17, 2020
    0.004888
    0.005766
    0.004868
    0.005610
    68,710.38
    3,290,947
    Jun 16, 2020
    0.005172
    0.005172
    0.004392
    0.004898
    58,286.38
    2,873,430
    Jun 15, 2020
    0.005192
    0.006068
    0.004073
    0.005135
    59,072.73
    3,012,550
    Jun 14, 2020
    0.005495
    0.005927
    0.004983
    0.005192
    67,558.22
    3,045,767
    Jun 13, 2020
    0.005199
    0.005511
    0.005024
    0.005495
    42,698.21
    3,223,452
    Jun 12, 2020
    0.005342
    0.005572
    0.004528
    0.005198
    40,597.04
    3,049,241
    Jun 11, 2020
    0.005653
    0.005812
    0.005192
    0.005348
    41,041.41
    3,137,052
    Jun 10, 2020
    0.005728
    0.006019
    0.005334
    0.005653
    59,971.39
    3,316,223
    Jun 09, 2020
    0.005939
    0.006061
    0.005270
    0.005674
    36,657.11
    3,328,239
    Jun 08, 2020
    0.006850
    0.006878
    0.005194
    0.005983
    40,038.30
    3,509,793

關於Cashaa

Cashaa claims to be the largest crypto-friendly neo-bank based in the UK, providing services to hundreds of crypto businesses around the world. CAS powers the Cashaa banking ecosystem. As the native coin of the Cashaa platform, CAS has multiple utilities such as speedy application processing, discounted set up fees, cheaper international wire cost, rebate in exchange, and transaction fees, with exclusive crypto-friendly banking services restricted for CAS holders.

Cashaa統計值

Cashaa Price$0.006257 USD
Cashaa ROI
-93.73%
市場排名#630
市值$3,670,396 USD
24小時交易量$105,916 USD
流通供給量586,624,991 CAS
總供給量1,000,000,000 CAS
最大供給量無數據
歷來最高價
$0.201605 USD
(Feb 25, 2018)
歷來最低價
$0.001955 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.037028 USD /
$0.001955 USD
90天最高價 / 最低價
$0.037028 USD /
$0.004073 USD
30天最高價 / 最低價
$0.010449 USD /
$0.004073 USD
7天最高價 / 最低價
$0.007564 USD /
$0.005507 USD
24小時最高價 / 最低價
$0.006451 USD /
$0.005602 USD
昨天最高價 / 最低價
$0.006631 USD /
$0.005602 USD
昨天開盤價 / 收盤價
$0.006553 USD /
$0.006187 USD
昨天的價格變動$-0.000365 USD (-5.58%)
昨天的交易量$99,509.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.