×
×
加密貨幣:  5,684交易市場:  22,758市值:  $264,326,117,53824小時交易量:  $56,395,463,619比特幣主導:  64.6%
市值:  $264,326,117,53824小時交易量:  $56,395,463,619比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

carVertical (CV)

$0.000264 USD (17.65%)
0.00000003 BTC (16.15%)
0.00000114 ETH (14.70%)
購買
交易平台
賭博
Play Now
  • 市值
    $2,016,661 USD
    217.59641129 BTC
    8,680 ETH
  • 交易量(24小時)
    $1,880.29 USD
    0.20288201 BTC
    8.09260012 ETH
  • 流通供給量
    7,625,478,192 CV
  • 總供給量
    9,835,745,292 CV
  • 最大供給量
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000223
    0.000241
    0.000222
    0.000241
    3,283.64
    1,835,689
    Jun 30, 2020
    0.000228
    0.000236
    0.000222
    0.000223
    8,110.87
    1,701,619
    Jun 29, 2020
    0.000248
    0.000255
    0.000209
    0.000228
    11,623.00
    1,738,602
    Jun 28, 2020
    0.000246
    0.000269
    0.000244
    0.000248
    14,589.37
    1,894,449
    Jun 27, 2020
    0.000260
    0.000276
    0.000239
    0.000246
    13,223.17
    1,876,419
    Jun 26, 2020
    0.000204
    0.000287
    0.000204
    0.000261
    24,613.65
    1,986,538
    Jun 25, 2020
    0.000212
    0.000212
    0.000202
    0.000204
    9,060.42
    1,558,666
    Jun 24, 2020
    0.000242
    0.000246
    0.000204
    0.000212
    13,175.51
    1,615,050
    Jun 23, 2020
    0.000249
    0.000263
    0.000239
    0.000242
    15,441.50
    1,846,900
    Jun 22, 2020
    0.000259
    0.000263
    0.000247
    0.000249
    14,142.51
    1,896,706
    Jun 21, 2020
    0.000253
    0.000263
    0.000251
    0.000259
    9,192.09
    1,974,799
    Jun 20, 2020
    0.000249
    0.000270
    0.000246
    0.000253
    11,306.58
    1,932,108
    Jun 19, 2020
    0.000258
    0.000258
    0.000243
    0.000249
    13,096.20
    1,897,888
    Jun 18, 2020
    0.000266
    0.000274
    0.000254
    0.000258
    9,392.35
    1,966,321
    Jun 17, 2020
    0.000315
    0.000319
    0.000252
    0.000266
    50,956.72
    2,026,734
    Jun 16, 2020
    0.000324
    0.000333
    0.000300
    0.000315
    28,089.72
    2,398,956
    Jun 15, 2020
    0.000317
    0.000330
    0.000279
    0.000324
    46,921.04
    2,472,592
    Jun 14, 2020
    0.000293
    0.000328
    0.000271
    0.000317
    50,507.74
    2,414,842
    Jun 13, 2020
    0.000295
    0.000297
    0.000288
    0.000293
    39,681.80
    2,230,919
    Jun 12, 2020
    0.000286
    0.000301
    0.000284
    0.000295
    41,240.40
    2,247,951
    Jun 11, 2020
    0.000292
    0.000318
    0.000286
    0.000286
    55,069.07
    2,180,806
    Jun 10, 2020
    0.000262
    0.000425
    0.000260
    0.000292
    62,418.49
    2,234,475
    Jun 09, 2020
    0.000262
    0.000266
    0.000253
    0.000262
    56,885.54
    2,005,504
    Jun 08, 2020
    0.000244
    0.000263
    0.000242
    0.000262
    48,078.30
    2,004,271
    Jun 07, 2020
    0.000240
    0.000253
    0.000232
    0.000244
    45,925.83
    1,863,955
    Jun 06, 2020
    0.000242
    0.000257
    0.000237
    0.000240
    55,391.66
    1,835,630
    Jun 05, 2020
    0.000221
    0.000244
    0.000219
    0.000242
    46,895.17
    1,852,610
    Jun 04, 2020
    0.000224
    0.000235
    0.000214
    0.000221
    42,001.76
    1,692,228
    Jun 03, 2020
    0.000257
    0.000283
    0.000224
    0.000225
    75,458.24
    1,722,597
    Jun 02, 2020
    0.000197
    0.000305
    0.000191
    0.000257
    129,870
    1,963,719

關於carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,625,478,191.713 in circulation. The last known price of carVertical is $0.000264 USD and is up 17.65% over the last 24 hours. It is currently trading on 4 active market(s) with $1,880.29 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

carVertical統計值

carVertical Price$0.000264 USD
carVertical ROI
-98.16%
市場排名#763
市值$2,016,661 USD
24小時交易量$1,880.29 USD
流通供給量7,625,478,192 CV
總供給量9,835,745,292 CV
最大供給量9,904,435,614 CV
歷來最高價
$0.024974 USD
(Jan 24, 2018)
歷來最低價
$0.000068 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.003946 USD /
$0.000068 USD
90天最高價 / 最低價
$0.000425 USD /
$0.000089 USD
30天最高價 / 最低價
$0.000425 USD /
$0.000202 USD
7天最高價 / 最低價
$0.000287 USD /
$0.000202 USD
24小時最高價 / 最低價
$0.000264 USD /
$0.000224 USD
昨天最高價 / 最低價
$0.000241 USD /
$0.000222 USD
昨天開盤價 / 收盤價
$0.000223 USD /
$0.000241 USD
昨天的價格變動$0.000018 USD (7.88%)
昨天的交易量$3,283.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.