×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,653市值:  $197,751,493,87524小時交易量:  $61,052,263,651比特幣主導:  66.6%
市值:  $197,751,493,87524小時交易量:  $61,052,263,651比特幣主導:  66.6%加密貨幣:  4,916交易市場:  20,653

CargoX (CXO)

$0.008181 USD (23.60%)
0.00000112 BTC (25.77%)
0.00005585 ETH (24.63%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,269,837 USD
    174.37133775 BTC
    8,669 ETH
  • 交易量(24小時)
    $6,937.71 USD
    0.95267113 BTC
    47.36358768 ETH
  • 流通供給量
    155,218,230 CXO
  • 總供給量
    215,119,016 CXO
  • Historical data for CargoX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 10, 2019
    0.005708
    0.008550
    0.005130
    0.007549
    7,096.37
    1,171,793
    Dec 09, 2019
    0.005583
    0.008737
    0.005041
    0.005710
    5,784.13
    886,292
    Dec 08, 2019
    0.006925
    0.009059
    0.004889
    0.005586
    6,791.01
    866,993
    Dec 07, 2019
    0.005977
    0.008377
    0.005024
    0.006930
    7,338.37
    1,075,670
    Dec 06, 2019
    0.005710
    0.007952
    0.004680
    0.006135
    6,054.46
    952,277
    Dec 05, 2019
    0.004899
    0.007993
    0.004501
    0.005710
    4,054.24
    886,233
    Dec 04, 2019
    0.006335
    0.007206
    0.004578
    0.005193
    3,198.44
    806,107
    Dec 03, 2019
    0.004335
    0.008489
    0.004080
    0.006822
    4,010.56
    1,058,849
    Dec 02, 2019
    0.004856
    0.006525
    0.004209
    0.004335
    2,991.40
    672,902
    Dec 01, 2019
    0.005276
    0.006947
    0.004573
    0.004856
    5,219.15
    753,718
    Nov 30, 2019
    0.005170
    0.007794
    0.004772
    0.005276
    3,308.54
    818,910
    Nov 29, 2019
    0.004855
    0.007113
    0.004110
    0.005257
    4,802.40
    816,035
    Nov 28, 2019
    0.004906
    0.007744
    0.004183
    0.004854
    5,596.60
    753,501
    Nov 27, 2019
    0.005609
    0.006151
    0.004776
    0.004907
    3,684.10
    761,634
    Nov 26, 2019
    0.006273
    0.006507
    0.004132
    0.005661
    5,520.57
    878,710
    Nov 25, 2019
    0.004744
    0.006497
    0.003050
    0.006131
    2,600.79
    951,617
    Nov 24, 2019
    0.005332
    0.006613
    0.003359
    0.004746
    1,651.44
    736,600
    Nov 23, 2019
    0.005102
    0.005655
    0.004842
    0.005332
    1,244.24
    827,603
    Nov 22, 2019
    0.005204
    0.006116
    0.004580
    0.005101
    1,973.33
    791,697
    Nov 21, 2019
    0.005801
    0.006022
    0.005154
    0.005204
    737.72
    807,739
    Nov 20, 2019
    0.006590
    0.006590
    0.004798
    0.005807
    379.72
    901,302
    Nov 19, 2019
    0.006404
    0.008612
    0.005320
    0.006590
    3,741.34
    1,022,826
    Nov 18, 2019
    0.006023
    0.008237
    0.005205
    0.006404
    3,639.61
    994,037
    Nov 17, 2019
    0.005754
    0.008974
    0.004307
    0.005902
    2,655.60
    916,093
    Nov 16, 2019
    0.005211
    0.008412
    0.004949
    0.005754
    3,873.82
    893,043
    Nov 15, 2019
    0.006051
    0.008599
    0.004924
    0.005211
    3,881.82
    808,831
    Nov 14, 2019
    0.006814
    0.007047
    0.004878
    0.006051
    4,297.19
    939,139
    Nov 13, 2019
    0.004508
    0.009155
    0.003999
    0.006776
    1,318.91
    1,051,681
    Nov 12, 2019
    0.008284
    0.009574
    0.004080
    0.004594
    1,896.91
    713,023
    Nov 11, 2019
    0.005925
    0.009510
    0.003659
    0.007808
    1,788.24
    1,211,880

關於CargoX

CargoX aims to allow anyone to send digital documents to anyone in the world within seconds. CargoX describes itself as an independent blockchain courier service that competes with the likes of DHL, Fedex, and UPS. Established in Jan 2018, the CargoX dApp uses Ethereum for transferring digital original documents. Initially focused on the global freight and supply chain documents, the company, in 2019, began expanding its BDTS (blockchain document transaction system) solution to verticals like air cargo, with a view towards providing a universal solution for document ownership transfer that is reportedly fast, safe, reliable and cost-effective. BDTS's smart contracts provide audit logs of all sent documents and can prove that the documents were genuine and not tampered with during the transfer.

CargoX統計值

CargoX Price
$0.008181 USD
CargoX ROI
-95.80%
市場排名
#792
市值
$1,269,837 USD
24小時交易量
$6,937.71 USD
流通供給量
155,218,230 CXO
總供給量
215,119,016 CXO
最大供給量
無數據
歷來最高價
$0.289956 USD
(Feb 01, 2018)
歷來最低價
$0.003050 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.096434 USD /
$0.003050 USD
90天最高價 / 最低價
$0.012192 USD /
$0.003050 USD
30天最高價 / 最低價
$0.009574 USD /
$0.003050 USD
7天最高價 / 最低價
$0.009059 USD /
$0.004501 USD
24小時最高價 / 最低價
$0.008550 USD /
$0.005130 USD
昨天最高價 / 最低價
$0.008550 USD /
$0.005130 USD
昨天開盤價 / 收盤價
$0.005708 USD /
$0.007549 USD
昨天的價格變動
$0.001841 USD (32.26%)
昨天的交易量
$7,096.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.