In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cardano (ADA)
$0.051699 USD (13.97%)
0.00000566 BTC (9.15%)
0.00000566 BTC (9.15%)
市值
$1,340,402,482 USD
146,631 BTC交易量（24小時）
$176,541,718 USD
19,312 BTC流通供給量
25,927,070,538 ADA總供給量
31,112,483,745 ADA最大供給量
45,000,000,000 ADA
Cardano Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$31,880,992$0.051868 18.06%$427,891SpotPercentage最近2$23,534,440$0.051819 13.33%-SpotPercentage最近3$19,361,894$0.051819 10.97%$363,903SpotPercentage最近4$11,799,926$0.051885 6.68%$186,434SpotPercentage最近5$11,795,397$0.051787 6.68%-SpotPercentage最近6$9,997,690$0.051881 5.66%$489,091SpotPercentage最近7$9,370,935$0.051868 5.31%-SpotPercentage最近8$8,131,048$0.048732 4.61%$341,528SpotPercentage最近9$4,971,957$0.052159 2.82%$70,294SpotPercentage最近10$4,563,011* $0.049825 2.58%$192,348SpotPercentage最近11$2,781,804$0.051815 1.58%$1,542SpotPercentage最近12$2,520,214$0.052002 1.43%$297,837SpotPercentage最近13$2,444,984$0.051861 1.38%$100,290SpotPercentage最近14$2,199,001$0.051768 1.25%$94,693SpotPercentage最近15$2,077,897$0.051885 1.18%$21,157SpotPercentage最近16$1,716,738$0.051728 0.97%$443,814SpotPercentage最近17$1,397,902$0.052077 0.79%$25,326SpotPercentage最近18$1,335,410$0.051728 0.76%$7,227SpotPercentage最近19$1,250,936$0.051311 0.71%-SpotPercentage最近20$1,176,786$0.051728 0.67%$188,598SpotPercentage最近21$1,131,736$0.051728 0.64%$129,616SpotPercentage最近22$1,118,398$0.051883 0.63%-SpotPercentage最近23$1,091,225$0.051948 0.62%$57,960SpotPercentage最近24$1,013,723$0.051787 0.57%$235,977SpotPercentage最近25$992,059$0.051809 0.56%$255,414SpotPercentage最近26$985,902$0.051901 0.56%-SpotPercentage最近27$923,608$0.051789 0.52%$283,916SpotPercentage最近28$901,906$0.052155 0.51%$12,691SpotPercentage最近29$891,206$0.051728 0.50%-SpotPercentage最近30$890,713$0.051878 0.50%$95SpotPercentage最近31$868,916$0.051901 0.49%$40,768SpotPercentage最近32$771,497$0.051721 0.44%$13,350SpotPercentage最近33$557,460$0.051728 0.32%$36,378SpotPercentage最近34$541,114$0.051678 0.31%$66,363SpotPercentage最近35$510,242$0.052084 0.29%-SpotPercentage最近36$483,313$0.051755 0.27%$56,007SpotPercentage最近37$463,514$0.052075 0.26%$30,774SpotPercentage最近38$414,788$0.051728 0.23%$25,433SpotPercentage最近39$395,947$0.050423 0.22%$56,023SpotPercentage最近40$386,900$0.051728 0.22%$232,209SpotPercentage最近41$386,020$0.051500 0.22%$2,397SpotPercentage最近42$361,559$0.051728 0.20%$35SpotPercentage最近43$338,108$0.051848 0.19%-SpotPercentage最近44$325,697$0.051953 0.18%$52,553SpotPercentage最近45$307,877$0.051954 0.17%$188,762SpotPercentage最近46$300,135$0.051678 0.17%$4,809SpotPercentage最近47$285,219$0.051869 0.16%-SpotPercentage最近48$281,513$0.051940 0.16%$78,431SpotPercentage最近49$271,342$0.051636 0.15%$38,607SpotPercentage最近50$267,707$0.051696 0.15%-SpotPercentage最近51$257,519$0.051825 0.15%$45,527SpotPercentage最近52$239,865$0.052002 0.14%-SpotPercentage最近53$214,417$0.051829 0.12%$178,170SpotPercentage最近54$213,315$0.051818 0.12%-SpotPercentage最近55$212,809$0.052185 0.12%-SpotPercentage最近56$211,088$0.051884 0.12%-SpotPercentage最近57$183,357$0.051700 0.10%-SpotPercentage最近58$163,542$0.052645 0.09%$51,735SpotPercentage最近59$158,292$0.051878 0.09%-SpotPercentage最近60$151,583$0.050923 0.09%$54,290SpotPercentage最近61$146,895$0.052319 0.08%$35,887SpotPercentage最近62$143,833$0.052030 0.08%-SpotPercentage最近63$137,514$0.052319 0.08%-SpotPercentage最近64$124,600$0.052662 0.07%$15,367SpotPercentage最近65$117,264$0.051873 0.07%-SpotPercentage最近66$114,789$0.051819 0.07%$36,345SpotPercentage最近67$113,515$0.051814 0.06%$70,548SpotPercentage最近68$103,125$0.051814 0.06%-SpotPercentage最近69$89,683$0.051728 0.05%$46,609SpotPercentage最近70$89,077$0.051868 0.05%-SpotPercentage最近71$82,139$0.051587 0.05%$211,673SpotPercentage最近72$56,319$0.050446 0.03%$12,069SpotPercentage最近73$54,898$0.051728 0.03%-SpotPercentage最近74$51,545$0.044367 0.03%-SpotPercentage最近75$28,709$0.051819 0.02%-SpotPercentage最近76$27,992$0.051263 0.02%-SpotPercentage最近77$26,946$0.051843 0.02%$41,380SpotPercentage最近78$24,406$0.051728 0.01%-SpotPercentage最近79$23,846$0.052476 0.01%$24SpotPercentage最近80$22,973$0.051878 0.01%-SpotPercentage最近81$21,649$0.050578 0.01%-SpotPercentage最近82$19,822$0.051786 0.01%-SpotPercentage最近83$18,114$0.052100 0.01%$27,690SpotPercentage最近84$17,867$0.051953 0.01%-SpotPercentage最近85$16,958$0.051993 0.01%$25,739SpotPercentage最近86$12,828$0.049918 0.01%-SpotPercentage最近87$12,265$0.051901 0.01%$10,725SpotPercentage最近88$12,118$0.076882 0.01%-SpotPercentage最近89$11,271$0.051775 0.01%$14,919SpotPercentage最近90$9,914$0.052239 0.01%-SpotPercentage最近91$7,948$0.052152 0.00%$23,059SpotPercentage最近92$6,578$0.041052 0.00%-SpotPercentage最近93$5,506$0.052479 0.00%-SpotPercentage最近94$4,931$0.041028 0.00%-SpotPercentage最近95$2,993$0.051450 0.00%$19,788SpotPercentage最近96$2,354$0.052094 0.00%-SpotPercentage最近97$2,220$0.052476 0.00%-SpotPercentage最近98$770$0.051866 0.00%-SpotPercentage最近99$588$0.051728 0.00%$4,600SpotPercentage最近100$500$0.053593 0.00%$217,520SpotPercentage最近101$221$0.052643 0.00%-SpotPercentage最近102$139$0.051728 0.00%-SpotPercentage最近103$?$0.012204 0.00%-SpotPercentage最近104$?$0.039276 0.00%-SpotPercentage最近105$?$0.711418 0.00%-SpotPercentage最近106$?$0.033050 0.00%-SpotPercentage最近107$?$0.041700 0.00%$21,445SpotPercentage最近108$?$0.043035 0.00%-SpotPercentage最近109$?$0.039586 0.00%-SpotPercentage最近110** $221,229$0.051636 0.00%-SpotTransaction Mining最近111** $50,997* $0.051503 0.00%-SpotPercentage最近112** $24,835$0.051778 0.00%-SpotTransaction Mining最近113** $6,216* $0.054613 0.00%-SpotPercentage最近114** $751* $0.051897 0.00%-SpotTransaction Mining最近115** $394* $0.051567 0.00%-SpotTransaction Mining最近116** $46* $0.052245 0.00%-SpotTransaction Mining最近117** $?* $0.055683 0.00%-SpotPercentage最近*價格已排除
** 交易量已排除
關於Cardano
Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.
Cardano統計值
Cardano Price
$0.051699 USD
Cardano ROI
138.49%
市場排名
#11
市值
$1,340,402,482 USD
24小時交易量
$176,541,718 USD
流通供給量
25,927,070,538 ADA
總供給量
31,112,483,745 ADA
最大供給量
45,000,000,000 ADA
歷來最高價
$1.33 USD
(Jan 04, 2018)
歷來最低價
$0.017354 USD
(Oct 01, 2017)
52星期最高價 / 最低價
$0.106910 USD /
$0.030885 USD
90天最高價 / 最低價
$0.052504 USD /
$0.030885 USD
30天最高價 / 最低價
$0.052504 USD /
$0.032448 USD
7天最高價 / 最低價
$0.052504 USD /
$0.041448 USD
24小時最高價 / 最低價
$0.052504 USD /
$0.045126 USD
昨天最高價 / 最低價
$0.048798 USD /
$0.044230 USD
昨天開盤價 / 收盤價
$0.044627 USD /
$0.047912 USD
昨天的價格變動
$0.003285 USD (7.36%)
昨天的交易量
$97,006,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.