×
×
加密貨幣:  7,535交易市場:  31,612市值:  $394,750,139,64724小時交易量:  $101,008,727,553比特幣市佔率:  62.2%
市值:  $394,750,139,64724小時交易量:  $101,008,727,553比特幣市佔率:  62.2%加密貨幣:  7,535交易市場:  31,612
Capricoin+

Capricoin+ (CPS)

$0.011931 USD (-12.60%)
0.00000090 BTC (-9.09%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $2,724,947 USD
    205.56684135 BTC
  • 交易量(24小時)
    $1,037.83 USD
    0.07829253 BTC
  • 流通供給量
    228,399,159 CPS
  • 總供給量
    292,530,531 CPS
  • 最大供給量
    1,000,000,000 CPS
  • Historical data for Capricoin+

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 28, 2020
    0.013518
    0.013699
    0.010475
    0.011945
    1,477.21
    2,728,101
    Oct 27, 2020
    0.013205
    0.014557
    0.011923
    0.013502
    456.81
    3,083,788
    Oct 26, 2020
    0.013162
    0.015581
    0.013070
    0.013203
    1,904.58
    3,015,361
    Oct 25, 2020
    0.013895
    0.014129
    0.013104
    0.013155
    772.55
    3,004,418
    Oct 24, 2020
    0.016682
    0.016693
    0.013762
    0.013899
    542.07
    3,174,179
    Oct 23, 2020
    0.019967
    0.019977
    0.013948
    0.016678
    2,114.49
    3,808,422
    Oct 22, 2020
    0.018338
    0.022173
    0.013969
    0.019968
    3,533.15
    4,559,367
    Oct 21, 2020
    0.020258
    0.022460
    0.017797
    0.018338
    1,266.66
    4,186,992
    Oct 20, 2020
    0.024071
    0.024080
    0.019988
    0.020258
    2,984.83
    4,625,010
    Oct 19, 2020
    0.021818
    0.024071
    0.020991
    0.024071
    258.33
    5,495,262
    Oct 18, 2020
    0.021240
    0.022087
    0.021220
    0.021818
    2,789.17
    4,980,631
    Oct 17, 2020
    0.021399
    0.021732
    0.021138
    0.021240
    1,175.02
    4,848,191
    Oct 16, 2020
    0.022761
    0.024425
    0.021251
    0.021399
    886.90
    4,884,189
    Oct 15, 2020
    0.024002
    0.027081
    0.020627
    0.022761
    2,976.02
    5,194,828
    Oct 14, 2020
    0.025594
    0.027522
    0.023746
    0.024002
    1,865.39
    5,477,929
    Oct 13, 2020
    0.025422
    0.025865
    0.025207
    0.025594
    218.28
    5,841,078
    Oct 12, 2020
    0.030168
    0.033186
    0.012684
    0.025422
    5,486.41
    5,843,577
    Oct 11, 2020
    0.028806
    0.030286
    0.028787
    0.030168
    392.40
    6,934,362
    Oct 10, 2020
    0.031091
    0.035161
    0.028745
    0.028806
    3,002.24
    6,620,965
    Oct 09, 2020
    0.032201
    0.032289
    0.030371
    0.031091
    2,115.51
    7,146,019
    Oct 08, 2020
    0.031473
    0.032201
    0.029047
    0.032201
    4,508.14
    7,400,798
    Oct 07, 2020
    0.034676
    0.034676
    0.031433
    0.031473
    756.42
    7,233,170
    Oct 06, 2020
    0.037345
    0.037468
    0.034429
    0.034676
    2,062.53
    7,969,002
    Oct 05, 2020
    0.030515
    0.038408
    0.030515
    0.037344
    7,011.18
    8,581,845
    Oct 04, 2020
    0.029960
    0.032173
    0.029936
    0.030512
    861.96
    7,002,341
    Oct 03, 2020
    0.032468
    0.032749
    0.029939
    0.029960
    1,049.66
    6,875,518
    Oct 02, 2020
    0.031434
    0.032468
    0.030521
    0.032468
    2,346.81
    7,450,860
    Oct 01, 2020
    0.031599
    0.032364
    0.030998
    0.031434
    749.76
    7,213,193
    Sep 30, 2020
    0.031666
    0.033489
    0.030080
    0.031600
    7,966.50
    7,251,085
    Sep 29, 2020
    0.030630
    0.033302
    0.030245
    0.031666
    6,497.23
    7,266,104

關於Capricoin+

Capricoin+ (CPS) is a cryptocurrency . Capricoin+ has a current supply of 292,530,531.3383531 with 228,399,159.3604827 in circulation. The last known price of Capricoin+ is 0.01192905 USD and is down -12.65 over the last 24 hours. It is currently trading on 1 active market(s) with $1,037.82 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin+價格

Capricoin+價格$0.011931 USD
Capricoin+投資報酬率
-75.53%
市場排名#864
市值$2,724,947 USD
24小時交易量$1,037.83 USD
流通供給量228,399,159 CPS
總供給量292,530,531 CPS
最大供給量1,000,000,000 CPS
歷史最高價
$3.54 USD
(Jan 28, 2016)
歷史最低價
$0.002105 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$0.183142 USD /
$0.002114 USD
90天最高價 / 最低價
$0.071381 USD /
$0.010475 USD
30天最高價 / 最低價
$0.037468 USD /
$0.010475 USD
7天最高價 / 最低價
$0.019977 USD /
$0.010475 USD
24小時最高價 / 最低價
$0.012107 USD /
$0.010475 USD
昨日最高價 / 最低價
$0.013699 USD /
$0.010475 USD
昨日開盤價 / 收盤價
$0.013518 USD /
$0.011945 USD
昨日的價格變動$-0.001573 USD (-11.64%)
昨日交易量$1,477.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.