×
×
加密貨幣:  5,535交易市場:  22,761市值:  $282,633,221,00024小時交易量:  $121,513,077,070比特幣主導:  65.7%
市值:  $282,633,221,00024小時交易量:  $121,513,077,070比特幣主導:  65.7%加密貨幣:  5,535交易市場:  22,761

Capricoin (CPC)

$0.045379 USD (0.00%)
0.00000449 BTC (-6.04%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $90,306.49 USD
    8.93324547 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,990,045 CPC
  • 總供給量
    200,995,023 CPC
  • 最大供給量
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 31, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 30, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 29, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 28, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 27, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 26, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 25, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 24, 2020
    0.045379
    0.045379
    0.045379
    0.045379
    0
    90,306.49
    May 23, 2020
    0.045467
    0.046043
    0.045125
    0.045379
    0
    90,306.49
    May 22, 2020
    0.076463
    0.076639
    0.042552
    0.045463
    23.72
    90,473.25
    May 21, 2020
    0.057122
    0.079159
    0.038970
    0.076472
    116.56
    152,183
    May 20, 2020
    0.058340
    0.058917
    0.056563
    0.057119
    3.84
    113,670
    May 19, 2020
    0.030444
    0.058311
    0.029843
    0.058304
    17.28
    116,027
    May 18, 2020
    0.040399
    0.049680
    0.030378
    0.030464
    2.94
    60,623.98
    May 17, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 16, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 15, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 14, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 13, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 12, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 11, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 10, 2020
    0.040399
    0.040399
    0.040399
    0.040399
    0
    80,395.22
    May 09, 2020
    0.040242
    0.040436
    0.039950
    0.040399
    0
    80,395.22
    May 08, 2020
    0.068659
    0.068659
    0.039963
    0.040233
    0.985963
    80,066.14
    May 07, 2020
    0.064675
    0.068966
    0.063937
    0.068659
    0
    136,635
    May 06, 2020
    0.041374
    0.065844
    0.041374
    0.064730
    19.92
    128,816
    May 05, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 04, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 03, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49
    May 02, 2020
    0.041374
    0.041374
    0.041374
    0.041374
    0
    82,336.49

關於Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.045379 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Capricoin統計值

Capricoin Price$0.045379 USD
Capricoin ROI
-6.91%
市場排名#1521
市值$90,306.49 USD
24小時交易量無數據
流通供給量1,990,045 CPC
總供給量200,995,023 CPC
最大供給量205,000,000 CPC
歷來最高價
$3.54 USD
(Jan 28, 2016)
歷來最低價
$0.002105 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$0.253748 USD /
$0.002114 USD
90天最高價 / 最低價
$0.079159 USD /
$0.002114 USD
30天最高價 / 最低價
$0.079159 USD /
$0.029843 USD
7天最高價 / 最低價
$0.045379 USD /
$0.045379 USD
24小時最高價 / 最低價
$0.045379 USD /
$0.045379 USD
昨天最高價 / 最低價
$0.045379 USD /
$0.045379 USD
昨天開盤價 / 收盤價
$0.045379 USD /
$0.045379 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.