×
×
加密貨幣:  5,537交易市場:  22,502市值:  $271,815,364,80624小時交易量:  $115,610,649,914比特幣主導:  64.9%
市值:  $271,815,364,80624小時交易量:  $115,610,649,914比特幣主導:  64.9%加密貨幣:  5,537交易市場:  22,502

Cappasity (CAPP)

$0.001087 USD (-5.26%)
0.00000011 BTC (-0.07%)
0.00000454 ETH (-0.98%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $589,111 USD
    61.41206352 BTC
    2,460 ETH
  • 交易量(24小時)
    $50,654.79 USD
    5.28052563 BTC
    211.51247216 ETH
  • 流通供給量
    541,830,819 CAPP
  • 總供給量
    663,271,025 CAPP
  • Historical data for Cappasity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.001062
    0.001218
    0.000968
    0.000998
    51,377.12
    540,686
    Jun 01, 2020
    0.000953
    0.001076
    0.000937
    0.001061
    99,115.67
    575,139
    May 31, 2020
    0.000979
    0.000989
    0.000941
    0.000953
    6,749.77
    516,602
    May 30, 2020
    0.000959
    0.001002
    0.000934
    0.000979
    66,532.10
    530,715
    May 29, 2020
    0.001002
    0.001025
    0.000944
    0.000961
    56,435.45
    520,846
    May 28, 2020
    0.000877
    0.001024
    0.000876
    0.001002
    17,415.42
    542,976
    May 27, 2020
    0.000871
    0.000930
    0.000860
    0.000877
    67,276.48
    475,401
    May 26, 2020
    0.000847
    0.000913
    0.000839
    0.000871
    26,270.91
    471,033
    May 25, 2020
    0.000817
    0.000969
    0.000812
    0.000847
    48,635.37
    458,240
    May 24, 2020
    0.000873
    0.000881
    0.000818
    0.000819
    60,000.29
    442,870
    May 23, 2020
    0.000892
    0.000918
    0.000862
    0.000873
    833.07
    472,216
    May 22, 2020
    0.000878
    0.000926
    0.000860
    0.000891
    81,746.11
    482,122
    May 21, 2020
    0.000913
    0.000937
    0.000852
    0.000878
    48,381.31
    475,034
    May 20, 2020
    0.000934
    0.000955
    0.000905
    0.000913
    86,631.11
    493,590
    May 19, 2020
    0.000955
    0.000962
    0.000909
    0.000934
    55,186.21
    504,945
    May 18, 2020
    0.000922
    0.000979
    0.000894
    0.000956
    51,219.44
    516,995
    May 17, 2020
    0.000912
    0.000971
    0.000884
    0.000922
    3,257.32
    498,479
    May 16, 2020
    0.000979
    0.000991
    0.000895
    0.000912
    84,622.66
    493,102
    May 15, 2020
    0.000971
    0.001049
    0.000951
    0.000979
    83,358.16
    529,753
    May 14, 2020
    0.000952
    0.001017
    0.000895
    0.000971
    53,665.97
    525,458
    May 13, 2020
    0.000773
    0.000982
    0.000773
    0.000955
    65,945.89
    516,371
    May 12, 2020
    0.000760
    0.000816
    0.000736
    0.000773
    52,254.41
    418,056
    May 11, 2020
    0.000791
    0.000810
    0.000734
    0.000760
    18,760.58
    411,224
    May 10, 2020
    0.000903
    0.000903
    0.000758
    0.000791
    48,827.69
    427,617
    May 09, 2020
    0.000925
    0.000937
    0.000875
    0.000903
    86,196.24
    488,244
    May 08, 2020
    0.000924
    0.000954
    0.000903
    0.000925
    51,109.29
    500,062
    May 07, 2020
    0.000941
    0.000972
    0.000868
    0.000925
    28,383.13
    500,305
    May 06, 2020
    0.000950
    0.000980
    0.000937
    0.000941
    56,661.25
    509,065
    May 05, 2020
    0.000965
    0.000975
    0.000940
    0.000951
    46,619.20
    514,322
    May 04, 2020
    0.000971
    0.000975
    0.000931
    0.000965
    48,574.18
    521,974
    May 03, 2020
    0.000986
    0.001010
    0.000944
    0.000971
    69,785.54
    525,306

關於Cappasity

Cappasity (CAPP) is a cryptocurrency token and operates on the Ethereum platform. Cappasity has a current supply of 663,271,024.72 with 541,830,819.3 in circulation. The last known price of Cappasity is $0.001087 USD and is down -5.26% over the last 24 hours. It is currently trading on 3 active market(s) with $50,654.79 traded over the last 24 hours. More information can be found at https://artoken.io/.

Cappasity統計值

Cappasity Price$0.001087 USD
Cappasity ROI
-96.91%
市場排名#1082
市值$589,111 USD
24小時交易量$50,654.79 USD
流通供給量541,830,819 CAPP
總供給量663,271,025 CAPP
最大供給量無數據
歷來最高價
$0.521110 USD
(Jan 05, 2018)
歷來最低價
$0.000582 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.004879 USD /
$0.000582 USD
90天最高價 / 最低價
$0.001370 USD /
$0.000582 USD
30天最高價 / 最低價
$0.001218 USD /
$0.000734 USD
7天最高價 / 最低價
$0.001218 USD /
$0.000860 USD
24小時最高價 / 最低價
$0.001188 USD /
$0.000968 USD
昨天最高價 / 最低價
$0.001218 USD /
$0.000968 USD
昨天開盤價 / 收盤價
$0.001062 USD /
$0.000998 USD
昨天的價格變動$-0.000065 USD (-6.07%)
昨天的交易量$51,377.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.