×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $197,262,663,20424小時交易量:  $110,556,181,440比特幣主導:  66.4%
市值:  $197,262,663,20424小時交易量:  $110,556,181,440比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Cajutel (CAJ)

$1.81 USD (7.03%)
0.00024883 BTC (12.68%)
0.01210442 ETH (15.67%)
購買
交易平台
Crypto Credit
  • 市值
    $2,442,411 USD
    336.51053457 BTC
    16,370 ETH
  • 交易量(24小時)
    $13,074.26 USD
    1.80134590 BTC
    87.62822055 ETH
  • 流通供給量
    1,352,389 CAJ
  • 總供給量
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    1.80
    1.81
    1.38
    1.69
    17,663.53
    2,283,112
    Nov 20, 2019
    1.81
    1.83
    1.80
    1.80
    14,590.66
    2,439,063
    Nov 19, 2019
    2.08
    2.10
    1.80
    1.81
    18,658.12
    2,441,190
    Nov 18, 2019
    2.14
    2.16
    2.06
    2.08
    20,985.72
    2,807,316
    Nov 17, 2019
    2.33
    2.34
    0.863657
    2.13
    16,920.04
    2,887,331
    Nov 16, 2019
    2.46
    2.49
    2.23
    2.33
    15,392.08
    3,156,113
    Nov 15, 2019
    2.52
    2.53
    0.284716
    2.46
    21,318.42
    3,322,746
    Nov 14, 2019
    2.55
    2.56
    2.46
    2.52
    20,551.68
    3,413,529
    Nov 13, 2019
    2.55
    2.56
    2.51
    2.55
    15,403.52
    3,450,084
    Nov 12, 2019
    2.54
    2.57
    2.46
    2.55
    24,322.34
    3,451,408
    Nov 11, 2019
    2.61
    2.61
    2.39
    2.54
    20,803.82
    3,431,398
    Nov 10, 2019
    2.55
    2.62
    2.18
    2.61
    25,772.33
    3,527,064
    Nov 09, 2019
    2.55
    2.58
    2.55
    2.55
    24,257.37
    3,453,205
    Nov 08, 2019
    2.69
    2.69
    2.34
    2.55
    18,668.28
    3,451,332
    Nov 07, 2019
    2.71
    2.72
    2.67
    2.69
    22,752.07
    3,634,430
    Nov 06, 2019
    2.71
    2.73
    2.43
    2.71
    24,620.38
    3,669,936
    Nov 05, 2019
    2.73
    2.74
    1.36
    2.71
    26,223.56
    3,665,646
    Nov 04, 2019
    2.67
    2.76
    2.60
    2.73
    21,829.60
    3,693,161
    Nov 03, 2019
    2.71
    2.77
    2.65
    2.68
    18,157.37
    3,620,942
    Nov 02, 2019
    2.78
    2.81
    2.61
    2.70
    20,347.94
    3,657,046
    Nov 01, 2019
    2.76
    2.78
    2.66
    2.78
    16,587.17
    3,753,526
    Oct 31, 2019
    2.76
    2.88
    2.70
    2.76
    12,363.54
    3,732,367
    Oct 30, 2019
    2.83
    2.83
    2.19
    2.76
    15,861.75
    3,735,075
    Oct 29, 2019
    2.78
    2.86
    2.76
    2.83
    15,289.32
    3,825,661
    Oct 28, 2019
    2.86
    2.94
    2.77
    2.78
    13,359.66
    3,754,540
    Oct 27, 2019
    2.78
    2.93
    2.73
    2.87
    15,043.67
    3,876,811
    Oct 26, 2019
    2.86
    3.33
    2.69
    2.78
    10,300.10
    3,754,860
    Oct 25, 2019
    2.46
    2.87
    2.24
    2.86
    16,089.14
    3,864,176
    Oct 24, 2019
    2.47
    2.49
    2.45
    2.46
    13,369.41
    3,325,435
    Oct 23, 2019
    2.64
    2.65
    2.43
    2.47
    15,543.97
    3,338,101
    Oct 22, 2019
    2.72
    2.74
    2.64
    2.64
    16,297.89
    3,569,258

關於Cajutel

Cajutel (CAJ) is a cryptocurrency token and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.808 in circulation. The last known price of Cajutel is $1.81 USD and is up 7.00% over the last 24 hours. It is currently trading on 3 active market(s) with $13,070.60 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel統計值

Cajutel Price
$1.81 USD
Cajutel ROI
41.00%
市場排名
#598
市值
$2,442,411 USD
24小時交易量
$13,074.26 USD
流通供給量
1,352,389 CAJ
總供給量
1,780,000 CAJ
最大供給量
無數據
歷來最高價
$22.98 USD
(Mar 23, 2019)
歷來最低價
$0.271824 USD
(Oct 14, 2019)
52星期最高價 / 最低價
$158.02 USD /
$0.271832 USD
90天最高價 / 最低價
$6.44 USD /
$0.271832 USD
30天最高價 / 最低價
$3.33 USD /
$0.284716 USD
7天最高價 / 最低價
$2.49 USD /
$0.863657 USD
24小時最高價 / 最低價
$1.84 USD /
$1.13 USD
昨天最高價 / 最低價
$1.81 USD /
$1.38 USD
昨天開盤價 / 收盤價
$1.80 USD /
$1.69 USD
昨天的價格變動
$-0.115325 USD (-6.39%)
昨天的交易量
$17,663.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.