×
×
加密貨幣:  7,145交易市場:  29,777市值:  $331,429,430,75124小時交易量:  $73,865,695,948比特幣市佔率:  58.5%
市值:  $331,429,430,75124小時交易量:  $73,865,695,948比特幣市佔率:  58.5%加密貨幣:  7,145交易市場:  29,777

Cajutel (CAJ)

$1.43 USD (-29.17%)
0.00013693 BTC (-29.35%)
0.00423824 ETH (-28.80%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,939,474 USD
    185.18566913 BTC
    5,732 ETH
  • 交易量(24小時)
    $2,454.31 USD
    0.23434378 BTC
    7.25326049 ETH
  • 流通供給量
    1,352,389 CAJ
  • 總供給量
    1,780,000 CAJ
  • Historical data for Cajutel

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    2.04
    2.13
    2.02
    2.07
    2,467.08
    2,799,719
    Sep 21, 2020
    2.20
    2.51
    1.98
    2.04
    6,690.07
    2,765,454
    Sep 20, 2020
    2.20
    2.20
    2.15
    2.19
    6,064.88
    2,968,486
    Sep 19, 2020
    2.22
    2.36
    2.19
    2.20
    647.58
    2,978,982
    Sep 18, 2020
    2.23
    2.25
    2.19
    2.22
    4,364.13
    2,995,622
    Sep 17, 2020
    2.22
    2.24
    2.18
    2.23
    3,787.08
    3,010,480
    Sep 16, 2020
    2.19
    2.26
    2.17
    2.22
    3,775.56
    3,008,460
    Sep 15, 2020
    2.57
    2.65
    2.05
    2.19
    5,710.24
    2,960,757
    Sep 14, 2020
    2.50
    2.58
    2.49
    2.57
    3,863.97
    3,471,802
    Sep 13, 2020
    2.63
    2.64
    2.48
    2.50
    5,160.75
    3,376,755
    Sep 12, 2020
    2.60
    2.64
    2.58
    2.63
    281.17
    3,562,803
    Sep 11, 2020
    2.59
    2.60
    1.04
    2.60
    4,245.41
    3,509,830
    Sep 10, 2020
    2.46
    2.61
    2.46
    2.59
    3,385.25
    3,496,264
    Sep 09, 2020
    2.42
    3.08
    2.39
    2.46
    3,981.63
    3,321,334
    Sep 08, 2020
    2.49
    2.50
    2.37
    2.42
    5,130.50
    3,273,363
    Sep 07, 2020
    2.36
    2.49
    2.28
    2.49
    4,945.94
    3,361,235
    Sep 06, 2020
    2.24
    2.38
    2.21
    2.36
    7,997.35
    3,192,190
    Sep 05, 2020
    1.57
    2.31
    1.56
    2.23
    2,989.09
    3,021,715
    Sep 04, 2020
    2.24
    2.31
    1.57
    1.57
    39.85
    2,127,439
    Sep 03, 2020
    2.36
    2.37
    2.22
    2.24
    4,965.32
    3,034,601
    Sep 02, 2020
    3.59
    3.59
    1.59
    2.37
    3,195.70
    3,198,522
    Sep 01, 2020
    3.50
    3.62
    3.48
    3.59
    5,372.88
    4,852,489
    Aug 31, 2020
    3.61
    3.61
    3.49
    3.50
    7,839.45
    4,736,017
    Aug 30, 2020
    2.82
    3.61
    1.62
    3.61
    4,084.76
    4,876,606
    Aug 29, 2020
    2.78
    2.96
    2.76
    2.82
    7,592.17
    3,814,074
    Aug 28, 2020
    2.50
    2.94
    2.36
    2.78
    3,274.79
    3,764,375
    Aug 27, 2020
    1.49
    2.51
    1.49
    2.50
    4,098.65
    3,387,201
    Aug 26, 2020
    1.47
    1.50
    1.47
    1.49
    5,527.11
    2,017,715
    Aug 25, 2020
    1.53
    1.53
    1.46
    1.48
    6,317.18
    1,996,300
    Aug 24, 2020
    1.51
    2.17
    1.50
    1.53
    2,888.16
    2,072,796
    Aug 23, 2020
    1.51
    1.52
    1.50
    1.52
    8,569.01
    2,049,181

關於Cajutel

Cajutel (CAJ) is a cryptocurrency and operates on the Ethereum platform. Cajutel has a current supply of 1,780,000 with 1,352,388.80828916 in circulation. The last known price of Cajutel is 1.43411002 USD and is down -29.23 over the last 24 hours. It is currently trading on 3 active market(s) with $2,454.32 traded over the last 24 hours. More information can be found at https://cajutel.io.

Cajutel價格

Cajutel價格$1.43 USD
Cajutel投資報酬率
11.96%
市場排名#916
市值$1,939,474 USD
24小時交易量$2,454.31 USD
流通供給量1,352,389 CAJ
總供給量1,780,000 CAJ
最大供給量無數據
歷史最高價
$22.98 USD
(Mar 23, 2019)
歷史最低價
$0.271824 USD
(Oct 14, 2019)
52星期最高價 / 最低價
$6.44 USD /
$0.271832 USD
90天最高價 / 最低價
$3.62 USD /
$0.540936 USD
30天最高價 / 最低價
$3.62 USD /
$0.807984 USD
7天最高價 / 最低價
$3.62 USD /
$1.42 USD
24小時最高價 / 最低價
$3.62 USD /
$1.42 USD
昨日最高價 / 最低價
$2.13 USD /
$2.02 USD
昨日開盤價 / 收盤價
$2.04 USD /
$2.07 USD
昨日的價格變動$0.026036 USD (1.27%)
昨日交易量$2,467.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.