×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,642,301,22824小時交易量:  $50,940,819,619比特幣主導:  66.7%
市值:  $204,642,301,22824小時交易量:  $50,940,819,619比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

CRYPTO20 (C20)

$0.413923 USD (0.09%)
0.00005482 BTC (0.22%)
0.00273830 ETH (-1.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $16,709,885 USD
    2,213 BTC
    110,544 ETH
  • 交易量(24小時)
    $165.78 USD
    0.02195717 BTC
    1.09670707 ETH
  • 流通供給量
    40,369,597 C20
  • 總供給量
    40,656,082 C20
  • Historical data for CRYPTO20

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.416990
    0.417423
    0.412846
    0.414495
    284.01
    16,732,981
    Dec 06, 2019
    0.414637
    0.427627
    0.409122
    0.416958
    644.19
    16,832,443
    Dec 05, 2019
    0.422602
    0.423436
    0.396577
    0.414637
    1,223.77
    16,738,734
    Dec 04, 2019
    0.437074
    0.437074
    0.379317
    0.423195
    2,864.08
    17,084,199
    Dec 03, 2019
    0.405407
    0.439293
    0.395947
    0.437072
    697.22
    17,644,410
    Dec 02, 2019
    0.398562
    0.412315
    0.391350
    0.405407
    2,557.54
    16,366,103
    Dec 01, 2019
    0.415874
    0.419641
    0.391102
    0.398584
    763.11
    16,090,677
    Nov 30, 2019
    0.418038
    0.426572
    0.410756
    0.415785
    1,114.82
    16,785,075
    Nov 29, 2019
    0.404920
    0.420355
    0.397177
    0.418019
    5,040.14
    16,875,271
    Nov 28, 2019
    0.417671
    0.418511
    0.399416
    0.404934
    2,291.16
    16,347,013
    Nov 27, 2019
    0.407853
    0.418593
    0.404148
    0.417674
    640.67
    16,857,167
    Nov 26, 2019
    0.397759
    0.414596
    0.388743
    0.409161
    824.98
    16,513,568
    Nov 25, 2019
    0.383310
    0.408383
    0.357235
    0.397900
    1,787.21
    16,059,070
    Nov 24, 2019
    0.414269
    0.414386
    0.383231
    0.383231
    607.97
    15,464,758
    Nov 23, 2019
    0.399218
    0.420707
    0.394398
    0.414267
    777.64
    16,717,173
    Nov 22, 2019
    0.396137
    0.405920
    0.370978
    0.399159
    2,915.70
    16,107,495
    Nov 21, 2019
    0.430148
    0.430617
    0.395225
    0.396137
    3,444.08
    15,985,534
    Nov 20, 2019
    0.430151
    0.431090
    0.421691
    0.430276
    1,031.45
    17,363,166
    Nov 19, 2019
    0.463667
    0.473106
    0.429378
    0.430151
    819.25
    17,355,980
    Nov 18, 2019
    0.468004
    0.472269
    0.436425
    0.463667
    172.27
    18,708,302
    Nov 17, 2019
    0.437081
    0.497460
    0.436257
    0.467917
    2,257.32
    18,879,813
    Nov 16, 2019
    0.461979
    0.464491
    0.433228
    0.437081
    740.91
    17,635,601
    Nov 15, 2019
    0.462412
    0.486879
    0.458446
    0.461912
    1,608.52
    18,637,505
    Nov 14, 2019
    0.488915
    0.491205
    0.462022
    0.462022
    1,398.22
    18,641,933
    Nov 13, 2019
    0.485100
    0.500779
    0.477735
    0.488960
    8,878.09
    19,728,838
    Nov 12, 2019
    0.480713
    0.495870
    0.471724
    0.485027
    4,723.89
    19,570,150
    Nov 11, 2019
    0.504563
    0.509105
    0.480168
    0.480690
    3,192.35
    19,395,151
    Nov 10, 2019
    0.458409
    0.506865
    0.458137
    0.504668
    7,319.03
    20,360,126
    Nov 09, 2019
    0.463818
    0.484962
    0.438088
    0.458434
    1,536.40
    18,494,864
    Nov 08, 2019
    0.491666
    0.499302
    0.463857
    0.463916
    1,897.13
    18,716,050

關於CRYPTO20

CRYPTO20 (C20) is a cryptocurrency token and operates on the Ethereum platform. CRYPTO20 has a current supply of 40,656,081.98 with 40,369,597.306 in circulation. The last known price of CRYPTO20 is $0.413923 USD and is up 0.09% over the last 24 hours. It is currently trading on 5 active market(s) with $165.78 traded over the last 24 hours. More information can be found at https://crypto20.com/.

CRYPTO20統計值

CRYPTO20 Price
$0.413923 USD
CRYPTO20 ROI
-89.27%
市場排名
#253
市值
$16,709,885 USD
24小時交易量
$165.78 USD
流通供給量
40,369,597 C20
總供給量
40,656,082 C20
最大供給量
無數據
歷來最高價
$3.96 USD
(Jan 28, 2018)
歷來最低價
$0.261258 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$1.96 USD /
$0.261261 USD
90天最高價 / 最低價
$0.652441 USD /
$0.357235 USD
30天最高價 / 最低價
$0.509105 USD /
$0.357235 USD
7天最高價 / 最低價
$0.439293 USD /
$0.379317 USD
24小時最高價 / 最低價
$0.420672 USD /
$0.412311 USD
昨天最高價 / 最低價
$0.417423 USD /
$0.412846 USD
昨天開盤價 / 收盤價
$0.416990 USD /
$0.414495 USD
昨天的價格變動
$-0.002495 USD (-0.60%)
昨天的交易量
$284.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.