×
×
加密貨幣:  5,530交易市場:  22,690市值:  $268,412,561,83624小時交易量:  $104,574,535,246比特幣主導:  65.4%
市值:  $268,412,561,83624小時交易量:  $104,574,535,246比特幣主導:  65.4%加密貨幣:  5,530交易市場:  22,690

BZEdge (BZE)

$0.000180 USD (4.81%)
0.00000002 BTC (3.52%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $540,562 USD
    56.60076840 BTC
  • 交易量(24小時)
    $4,796.76 USD
    0.50225637 BTC
  • 流通供給量
    2,995,148,750 BZE
  • 最大供給量
    3,030,000,000 BZE
  • Historical data for BZEdge

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000171
    0.000175
    0.000169
    0.000170
    4,347.07
    509,011
    May 28, 2020
    0.000158
    0.000172
    0.000156
    0.000171
    3.03
    512,933
    May 27, 2020
    0.000135
    0.000182
    0.000093
    0.000158
    583.49
    472,963
    May 26, 2020
    0.000096
    0.000176
    0.000096
    0.000135
    105.46
    405,141
    May 25, 2020
    0.000095
    0.000173
    0.000093
    0.000096
    30.98
    288,761
    May 24, 2020
    0.000140
    0.000145
    0.000095
    0.000095
    10.08
    284,115
    May 23, 2020
    0.000123
    0.000164
    0.000114
    0.000140
    137.95
    418,777
    May 22, 2020
    0.000171
    0.000172
    0.000113
    0.000123
    319.31
    367,637
    May 21, 2020
    0.000167
    0.000173
    0.000105
    0.000171
    3.81
    511,978
    May 20, 2020
    0.000144
    0.000167
    0.000115
    0.000167
    0.386959
    500,426
    May 19, 2020
    0.000132
    0.000156
    0.000127
    0.000144
    0.448915
    431,149
    May 18, 2020
    0.000102
    0.000183
    0.000102
    0.000131
    1.53
    393,807
    May 17, 2020
    0.000096
    0.000119
    0.000096
    0.000102
    6.47
    306,615
    May 16, 2020
    0.000115
    0.000136
    0.000096
    0.000096
    7.03
    287,598
    May 15, 2020
    0.000134
    0.000160
    0.000109
    0.000115
    1.14
    345,026
    May 14, 2020
    0.000131
    0.000136
    0.000130
    0.000134
    0.751919
    402,215
    May 13, 2020
    0.000127
    0.000132
    0.000126
    0.000132
    1.13
    393,984
    May 12, 2020
    0.000124
    0.000128
    0.000124
    0.000127
    3.51
    379,494
    May 11, 2020
    0.000126
    0.000128
    0.000121
    0.000124
    1.66
    372,638
    May 10, 2020
    0.000144
    0.000144
    0.000122
    0.000126
    5.22
    378,613
    May 09, 2020
    0.000143
    0.000145
    0.000140
    0.000144
    3,770.74
    430,832
    May 08, 2020
    0.000142
    0.000147
    0.000140
    0.000143
    3,823.12
    427,590
    May 07, 2020
    0.000140
    0.000174
    0.000135
    0.000142
    3,836.11
    425,860
    May 06, 2020
    0.000153
    0.000158
    0.000140
    0.000140
    335.25
    418,298
    May 05, 2020
    0.000178
    0.000178
    0.000099
    0.000153
    381.23
    457,913
    May 04, 2020
    0.000146
    0.000178
    0.000088
    0.000178
    1.78
    533,778
    May 03, 2020
    0.000144
    0.000154
    0.000101
    0.000146
    87.04
    437,732
    May 02, 2020
    0.000146
    0.000175
    0.000091
    0.000144
    0.278181
    431,983
    May 01, 2020
    0.000146
    0.000152
    0.000144
    0.000146
    148.66
    437,009
    Apr 30, 2020
    0.000148
    0.000161
    0.000130
    0.000146
    2.02
    437,725

關於BZEdge

BZEdge describes itself as a blockchain cryptocurrency developed and maintained by its international community. The belief in financial freedom through decentralized, fast, low-fee, and private transactions underpin the project. BZEdge aims to facilitate the development of alternative governance methodologies. The use cases of BZEdge include cross-border transactions and purchases for SMEs.

BZEdge統計值

BZEdge Price$0.000180 USD
BZEdge ROI
-97.66%
市場排名#1103
市值$540,562 USD
24小時交易量$4,796.76 USD
流通供給量2,995,148,750 BZE
總供給量2,995,148,750 BZE
最大供給量3,030,000,000 BZE
歷來最高價
$0.007699 USD
(May 22, 2019)
歷來最低價
$0.000056 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.007699 USD /
$0.000056 USD
90天最高價 / 最低價
$0.000274 USD /
$0.000061 USD
30天最高價 / 最低價
$0.000185 USD /
$0.000088 USD
7天最高價 / 最低價
$0.000185 USD /
$0.000093 USD
24小時最高價 / 最低價
$0.000185 USD /
$0.000168 USD
昨天最高價 / 最低價
$0.000175 USD /
$0.000169 USD
昨天開盤價 / 收盤價
$0.000171 USD /
$0.000170 USD
昨天的價格變動$-0.000001 USD (-0.83%)
昨天的交易量$4,347.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.