×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,916,633,82924小時交易量:  $56,392,000,457比特幣主導:  66.8%
市值:  $200,916,633,82924小時交易量:  $56,392,000,457比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Bytom (BTM)

$0.078079 USD (0.51%)
0.00001052 BTC (-0.09%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $78,274,021 USD
    10,550 BTC
  • 交易量(24小時)
    $10,006,580 USD
    1,349 BTC
  • 流通供給量
    1,002,499,275 BTM
  • 總供給量
    1,407,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.076800
    0.082097
    0.076352
    0.079086
    10,950,096
    79,283,458
    Dec 04, 2019
    0.079260
    0.080899
    0.074758
    0.077180
    14,359,950
    77,372,544
    Dec 03, 2019
    0.079598
    0.082201
    0.077872
    0.079209
    9,967,691
    79,406,753
    Dec 02, 2019
    0.083065
    0.084197
    0.078677
    0.079598
    9,881,810
    79,796,878
    Dec 01, 2019
    0.082960
    0.085460
    0.078321
    0.083299
    13,509,011
    83,507,150
    Nov 30, 2019
    0.089576
    0.092597
    0.081228
    0.082878
    16,463,373
    83,085,390
    Nov 29, 2019
    0.079213
    0.089612
    0.079097
    0.089567
    21,253,686
    89,790,810
    Nov 28, 2019
    0.074633
    0.087364
    0.074109
    0.079248
    17,091,249
    79,446,203
    Nov 27, 2019
    0.071315
    0.075912
    0.067970
    0.074638
    14,679,704
    74,824,226
    Nov 26, 2019
    0.068125
    0.072691
    0.067783
    0.071418
    11,485,952
    71,596,137
    Nov 25, 2019
    0.067353
    0.072971
    0.060822
    0.068079
    15,986,295
    68,249,312
    Nov 24, 2019
    0.077163
    0.077532
    0.067518
    0.067518
    12,617,682
    67,686,917
    Nov 23, 2019
    0.074663
    0.078203
    0.070550
    0.077139
    20,355,288
    77,331,483
    Nov 22, 2019
    0.087880
    0.089266
    0.069317
    0.074605
    32,191,706
    74,791,523
    Nov 21, 2019
    0.093362
    0.094293
    0.085031
    0.087880
    26,157,159
    88,099,770
    Nov 20, 2019
    0.090457
    0.097106
    0.087998
    0.093236
    27,877,914
    93,469,437
    Nov 19, 2019
    0.086763
    0.091632
    0.084147
    0.090408
    26,267,088
    90,634,373
    Nov 18, 2019
    0.094550
    0.096788
    0.085670
    0.086784
    26,242,503
    87,001,041
    Nov 17, 2019
    0.103877
    0.104198
    0.093281
    0.094647
    28,466,144
    94,883,816
    Nov 16, 2019
    0.105877
    0.106980
    0.101954
    0.103877
    20,526,232
    104,137,098
    Nov 15, 2019
    0.115383
    0.115723
    0.101731
    0.105915
    28,788,935
    106,180,154
    Nov 14, 2019
    0.119099
    0.119223
    0.113286
    0.115304
    22,373,457
    115,592,410
    Nov 13, 2019
    0.116745
    0.120736
    0.114096
    0.119032
    30,990,040
    119,329,697
    Nov 12, 2019
    0.111429
    0.119819
    0.111200
    0.116712
    32,414,092
    117,004,090
    Nov 11, 2019
    0.121138
    0.121138
    0.109713
    0.111395
    30,393,665
    111,673,703
    Nov 10, 2019
    0.120205
    0.123822
    0.119085
    0.121203
    29,305,821
    121,505,862
    Nov 09, 2019
    0.121153
    0.123934
    0.119102
    0.120262
    27,291,381
    120,562,332
    Nov 08, 2019
    0.137450
    0.139746
    0.117990
    0.121160
    44,263,614
    121,463,305
    Nov 07, 2019
    0.128412
    0.140070
    0.125659
    0.137571
    45,475,610
    137,914,499
    Nov 06, 2019
    0.130381
    0.132198
    0.123927
    0.128332
    38,405,583
    128,652,707

關於Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom統計值

Bytom Price
$0.078079 USD
Bytom ROI
-29.60%
市場排名
#59
市值
$78,274,021 USD
24小時交易量
$10,006,580 USD
流通供給量
1,002,499,275 BTM
總供給量
1,407,000,000 BTM
最大供給量
無數據
歷來最高價
$1.17 USD
(Apr 24, 2018)
歷來最低價
$0.034516 USD
(Sep 14, 2017)
52星期最高價 / 最低價
$0.210948 USD /
$0.040662 USD
90天最高價 / 最低價
$0.210332 USD /
$0.040662 USD
30天最高價 / 最低價
$0.140070 USD /
$0.060822 USD
7天最高價 / 最低價
$0.092597 USD /
$0.074758 USD
24小時最高價 / 最低價
$0.079562 USD /
$0.076611 USD
昨天最高價 / 最低價
$0.082097 USD /
$0.076352 USD
昨天開盤價 / 收盤價
$0.076800 USD /
$0.079086 USD
昨天的價格變動
$0.002286 USD (2.98%)
昨天的交易量
$10,950,096 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.