×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $253,110,468,36324小時交易量:  $192,980,807,996比特幣主導:  63.9%
市值:  $253,110,468,36324小時交易量:  $192,980,807,996比特幣主導:  63.9%加密貨幣:  5,154交易市場:  20,636

Bytecoin (BCN)

$0.000441 USD (-3.95%)
0.00000005 BTC (-2.41%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $81,175,385 USD
    9,149 BTC
  • 交易量(24小時)
    $56,433.40 USD
    6.36021450 BTC
  • 流通供給量
    184,066,828,814 BCN
  • 最大供給量
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.000479
    0.000525
    0.000433
    0.000436
    40,289.31
    80,260,636
    Feb 25, 2020
    0.000494
    0.000549
    0.000479
    0.000479
    25,137.43
    88,136,862
    Feb 24, 2020
    0.000561
    0.000562
    0.000486
    0.000494
    27,869.87
    90,902,813
    Feb 23, 2020
    0.000489
    0.000561
    0.000485
    0.000560
    30,133.77
    103,100,788
    Feb 22, 2020
    0.000497
    0.000541
    0.000486
    0.000489
    6,870.34
    89,942,279
    Feb 21, 2020
    0.000533
    0.000550
    0.000490
    0.000497
    8,196.84
    91,511,901
    Feb 20, 2020
    0.000559
    0.000559
    0.000481
    0.000533
    16,247.15
    98,157,274
    Feb 19, 2020
    0.000517
    0.000597
    0.000486
    0.000559
    27,994.06
    102,915,541
    Feb 18, 2020
    0.000528
    0.000565
    0.000415
    0.000517
    111,228
    95,176,783
    Feb 17, 2020
    0.000515
    0.000551
    0.000400
    0.000528
    104,118
    97,175,304
    Feb 16, 2020
    0.000567
    0.000575
    0.000486
    0.000515
    76,927.09
    94,810,284
    Feb 15, 2020
    0.000679
    0.000692
    0.000496
    0.000567
    140,058
    104,449,285
    Feb 14, 2020
    0.000379
    0.000688
    0.000317
    0.000679
    446,985
    125,068,712
    Feb 13, 2020
    0.000344
    0.000382
    0.000319
    0.000379
    63,031.07
    69,793,873
    Feb 12, 2020
    0.000377
    0.000377
    0.000307
    0.000344
    28,100.31
    63,300,412
    Feb 11, 2020
    0.000290
    0.000377
    0.000285
    0.000377
    50,200.01
    69,435,673
    Feb 10, 2020
    0.000389
    0.000390
    0.000271
    0.000290
    60,463.41
    53,461,628
    Feb 09, 2020
    0.000357
    0.000393
    0.000306
    0.000389
    15,306.66
    71,528,261
    Feb 08, 2020
    0.000367
    0.000369
    0.000307
    0.000357
    20,667.42
    65,753,524
    Feb 07, 2020
    0.000365
    0.000374
    0.000297
    0.000367
    18,180.16
    67,637,985
    Feb 06, 2020
    0.000295
    0.000368
    0.000293
    0.000365
    18,923.55
    67,257,029
    Feb 05, 2020
    0.000287
    0.000358
    0.000285
    0.000295
    8,978.45
    54,304,494
    Feb 04, 2020
    0.000328
    0.000349
    0.000285
    0.000287
    5,548.20
    52,912,727
    Feb 03, 2020
    0.000345
    0.000349
    0.000290
    0.000328
    6,028.73
    60,342,658
    Feb 02, 2020
    0.000296
    0.000348
    0.000287
    0.000345
    8,115.66
    63,449,656
    Feb 01, 2020
    0.000292
    0.000354
    0.000292
    0.000296
    5,452.84
    54,473,984
    Jan 31, 2020
    0.000300
    0.000355
    0.000285
    0.000292
    17,981.95
    53,791,314
    Jan 30, 2020
    0.000286
    0.000347
    0.000284
    0.000300
    17,021.70
    55,233,543
    Jan 29, 2020
    0.000293
    0.000349
    0.000286
    0.000286
    14,357.39
    52,622,079
    Jan 28, 2020
    0.000335
    0.000336
    0.000274
    0.000293
    14,431.60
    53,991,961
    Jan 27, 2020
    0.000302
    0.000336
    0.000271
    0.000335
    5,745.55
    61,651,930

關於Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin統計值

Bytecoin Price
$0.000441 USD
Bytecoin ROI
575.37%
市場排名
#67
市值
$81,175,385 USD
24小時交易量
$56,433.40 USD
流通供給量
184,066,828,814 BCN
總供給量
184,066,828,814 BCN
最大供給量
184,470,000,000 BCN
歷來最高價
$0.030134 USD
(May 08, 2018)
歷來最低價
$0.000006 USD
(Nov 29, 2014)
52星期最高價 / 最低價
$0.001177 USD /
$0.000219 USD
90天最高價 / 最低價
$0.000692 USD /
$0.000219 USD
30天最高價 / 最低價
$0.000692 USD /
$0.000271 USD
7天最高價 / 最低價
$0.000562 USD /
$0.000372 USD
24小時最高價 / 最低價
$0.000516 USD /
$0.000372 USD
昨天最高價 / 最低價
$0.000525 USD /
$0.000433 USD
昨天開盤價 / 收盤價
$0.000479 USD /
$0.000436 USD
昨天的價格變動
$-0.000043 USD (-8.94%)
昨天的交易量
$40,289.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.