×
×
加密貨幣:  5,530交易市場:  22,682市值:  $262,993,531,34124小時交易量:  $109,958,108,001比特幣主導:  65.9%
市值:  $262,993,531,34124小時交易量:  $109,958,108,001比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

Bytecoin (BCN)

$0.000242 USD (-2.33%)
0.00000003 BTC (-2.01%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $44,564,553 USD
    4,729 BTC
  • 交易量(24小時)
    $52,302.19 USD
    5.55053749 BTC
  • 流通供給量
    184,066,828,814 BCN
  • 最大供給量
    184,470,000,000 BCN
  • Historical data for Bytecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.000250
    0.000258
    0.000238
    0.000249
    43,077.23
    45,924,580
    May 27, 2020
    0.000244
    0.000257
    0.000238
    0.000251
    39,118.13
    46,143,412
    May 26, 2020
    0.000246
    0.000256
    0.000240
    0.000244
    50,856.64
    44,828,085
    May 25, 2020
    0.000251
    0.000256
    0.000244
    0.000247
    70,728.26
    45,489,046
    May 24, 2020
    0.000251
    0.000257
    0.000234
    0.000251
    75,512.70
    46,211,090
    May 23, 2020
    0.000248
    0.000258
    0.000239
    0.000250
    56,725.73
    46,073,496
    May 22, 2020
    0.000230
    0.000262
    0.000230
    0.000248
    108,435
    45,670,347
    May 21, 2020
    0.000217
    0.000283
    0.000189
    0.000230
    210,750
    42,382,099
    May 20, 2020
    0.000229
    0.000238
    0.000205
    0.000216
    49,533.10
    39,749,260
    May 19, 2020
    0.000234
    0.000241
    0.000224
    0.000229
    46,916.69
    42,079,292
    May 18, 2020
    0.000250
    0.000252
    0.000226
    0.000234
    48,937.57
    43,012,139
    May 17, 2020
    0.000240
    0.000254
    0.000235
    0.000249
    53,100.99
    45,870,810
    May 16, 2020
    0.000237
    0.000262
    0.000234
    0.000240
    47,161.23
    44,161,954
    May 15, 2020
    0.000267
    0.000269
    0.000227
    0.000237
    56,240.28
    43,543,631
    May 14, 2020
    0.000274
    0.000282
    0.000252
    0.000260
    56,159.94
    47,798,837
    May 13, 2020
    0.000263
    0.000280
    0.000248
    0.000279
    53,231.13
    51,301,441
    May 12, 2020
    0.000246
    0.000270
    0.000244
    0.000263
    60,184.06
    48,498,727
    May 11, 2020
    0.000257
    0.000286
    0.000241
    0.000244
    73,845.58
    44,892,388
    May 10, 2020
    0.000293
    0.000294
    0.000248
    0.000267
    77,636.67
    49,068,640
    May 09, 2020
    0.000299
    0.000305
    0.000290
    0.000293
    56,119.93
    54,002,978
    May 08, 2020
    0.000302
    0.000325
    0.000294
    0.000300
    60,618.08
    55,243,852
    May 07, 2020
    0.000294
    0.000314
    0.000274
    0.000304
    53,732.15
    55,936,363
    May 06, 2020
    0.000280
    0.000296
    0.000267
    0.000292
    47,654.49
    53,707,231
    May 05, 2020
    0.000266
    0.000285
    0.000264
    0.000280
    44,043.54
    51,496,653
    May 04, 2020
    0.000263
    0.000284
    0.000252
    0.000266
    47,079.21
    48,919,919
    May 03, 2020
    0.000264
    0.000274
    0.000253
    0.000262
    44,580.93
    48,259,787
    May 02, 2020
    0.000272
    0.000276
    0.000250
    0.000260
    45,232.00
    47,944,337
    May 01, 2020
    0.000262
    0.000283
    0.000248
    0.000272
    50,071.63
    50,146,022
    Apr 30, 2020
    0.000267
    0.000295
    0.000248
    0.000263
    45,233.21
    48,469,455
    Apr 29, 2020
    0.000245
    0.000277
    0.000240
    0.000268
    59,166.64
    49,246,904

關於Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Bytecoin統計值

Bytecoin Price$0.000242 USD
Bytecoin ROI
270.76%
市場排名#109
市值$44,564,553 USD
24小時交易量$52,302.19 USD
流通供給量184,066,828,814 BCN
總供給量184,066,828,814 BCN
最大供給量184,470,000,000 BCN
歷來最高價
$0.030134 USD
(May 08, 2018)
歷來最低價
$0.000006 USD
(Nov 29, 2014)
52星期最高價 / 最低價
$0.001177 USD /
$0.000136 USD
90天最高價 / 最低價
$0.000519 USD /
$0.000136 USD
30天最高價 / 最低價
$0.000325 USD /
$0.000189 USD
7天最高價 / 最低價
$0.000258 USD /
$0.000222 USD
24小時最高價 / 最低價
$0.000253 USD /
$0.000222 USD
昨天最高價 / 最低價
$0.000258 USD /
$0.000238 USD
昨天開盤價 / 收盤價
$0.000250 USD /
$0.000249 USD
昨天的價格變動$-4.06e-7 USD (-0.16%)
昨天的交易量$43,077.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.