×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,616,960,32824小時交易量:  $102,460,153,393比特幣主導:  66.3%
市值:  $195,616,960,32824小時交易量:  $102,460,153,393比特幣主導:  66.3%加密貨幣:  4,847交易市場:  20,809

Burst (BURST)

$0.002291 USD (-5.27%)
0.00000032 BTC (0.71%)
購買
交易平台
Crypto Credit
  • 市值
    $4,746,231 USD
    660.54273566 BTC
  • 交易量(24小時)
    $9,040.28 USD
    1.25815392 BTC
  • 流通供給量
    2,071,459,435 BURST
  • 最大供給量
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.002610
    0.002652
    0.002389
    0.002420
    7,960.12
    5,012,927
    Nov 20, 2019
    0.002586
    0.002723
    0.002579
    0.002614
    3,072.35
    5,413,717
    Nov 19, 2019
    0.002731
    0.002784
    0.002438
    0.002586
    5,622.42
    5,356,256
    Nov 18, 2019
    0.002930
    0.002933
    0.002646
    0.002731
    6,387.96
    5,655,907
    Nov 17, 2019
    0.002908
    0.003137
    0.002801
    0.002929
    3,210.10
    6,066,539
    Nov 16, 2019
    0.002938
    0.002977
    0.002752
    0.002908
    3,038.02
    6,021,022
    Nov 15, 2019
    0.002989
    0.003151
    0.002851
    0.002937
    12,355.61
    6,080,768
    Nov 14, 2019
    0.002897
    0.003039
    0.002870
    0.002985
    6,772.19
    6,180,590
    Nov 13, 2019
    0.002960
    0.003004
    0.002835
    0.002897
    2,908.11
    5,997,200
    Nov 12, 2019
    0.002871
    0.002960
    0.002799
    0.002959
    3,350.60
    6,126,532
    Nov 11, 2019
    0.003059
    0.003065
    0.002803
    0.002871
    15,316.77
    5,942,233
    Nov 10, 2019
    0.003003
    0.003070
    0.002836
    0.003059
    4,403.10
    6,332,108
    Nov 09, 2019
    0.002957
    0.003052
    0.002901
    0.003003
    8,983.46
    6,215,284
    Nov 08, 2019
    0.003241
    0.003243
    0.002775
    0.002958
    10,045.49
    6,121,514
    Nov 07, 2019
    0.003190
    0.003256
    0.003142
    0.003242
    4,017.20
    6,708,915
    Nov 06, 2019
    0.003270
    0.003387
    0.003136
    0.003189
    5,336.18
    6,598,717
    Nov 05, 2019
    0.003206
    0.003455
    0.002964
    0.003270
    12,651.88
    6,765,146
    Nov 04, 2019
    0.003279
    0.003342
    0.002987
    0.003206
    13,416.78
    6,632,898
    Nov 03, 2019
    0.003391
    0.003454
    0.003038
    0.003283
    4,545.33
    6,791,515
    Nov 02, 2019
    0.003326
    0.003433
    0.003191
    0.003391
    6,321.75
    7,014,304
    Nov 01, 2019
    0.003215
    0.003332
    0.003191
    0.003327
    2,151.09
    6,881,791
    Oct 31, 2019
    0.003127
    0.003359
    0.003026
    0.003215
    10,227.15
    6,648,854
    Oct 30, 2019
    0.003218
    0.003260
    0.003003
    0.003127
    8,294.14
    6,468,076
    Oct 29, 2019
    0.003425
    0.003561
    0.003036
    0.003216
    82,533.64
    6,651,625
    Oct 28, 2019
    0.003439
    0.003673
    0.003327
    0.003424
    6,426.69
    7,080,885
    Oct 27, 2019
    0.003424
    0.003750
    0.003374
    0.003441
    25,051.40
    7,115,538
    Oct 26, 2019
    0.003472
    0.003948
    0.003204
    0.003424
    88,072.57
    7,080,978
    Oct 25, 2019
    0.003071
    0.003655
    0.003069
    0.003474
    75,076.00
    7,183,053
    Oct 24, 2019
    0.002997
    0.003231
    0.002933
    0.003071
    54,394.76
    6,349,286
    Oct 23, 2019
    0.003226
    0.003356
    0.002979
    0.002997
    30,619.68
    6,196,089
    Oct 22, 2019
    0.003460
    0.003488
    0.003177
    0.003226
    36,830.70
    6,669,485

關於Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst統計值

Burst Price
$0.002291 USD
Burst ROI
16.68%
市場排名
#425
市值
$4,746,231 USD
24小時交易量
$9,040.28 USD
流通供給量
2,071,459,435 BURST
總供給量
2,071,459,435 BURST
最大供給量
2,158,812,800 BURST
歷來最高價
$0.130106 USD
(Jan 06, 2018)
歷來最低價
$0.000031 USD
(Nov 11, 2015)
52星期最高價 / 最低價
$0.019983 USD /
$0.002227 USD
90天最高價 / 最低價
$0.007388 USD /
$0.002227 USD
30天最高價 / 最低價
$0.003948 USD /
$0.002227 USD
7天最高價 / 最低價
$0.003137 USD /
$0.002227 USD
24小時最高價 / 最低價
$0.002519 USD /
$0.002227 USD
昨天最高價 / 最低價
$0.002652 USD /
$0.002389 USD
昨天開盤價 / 收盤價
$0.002610 USD /
$0.002420 USD
昨天的價格變動
$-0.000190 USD (-7.28%)
昨天的交易量
$7,960.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.