×
×
加密貨幣:  6,454交易市場:  26,147市值:  $368,191,505,89924小時交易量:  $117,617,273,184比特幣市佔率:  58.9%
市值:  $368,191,505,89924小時交易量:  $117,617,273,184比特幣市佔率:  58.9%加密貨幣:  6,454交易市場:  26,147

Burst (BURST)

$0.005630 USD (4.61%)
0.00000048 BTC (2.29%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $11,830,739 USD
    1,007 BTC
  • 交易量(24小時)
    $217,980 USD
    18.55267624 BTC
  • 流通供給量
    2,101,191,732 BURST
  • 最大供給量
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 13, 2020
    0.005441
    0.005452
    0.004972
    0.005196
    124,159
    10,917,516
    Aug 12, 2020
    0.005248
    0.005458
    0.005183
    0.005441
    54,436.39
    11,432,413
    Aug 11, 2020
    0.005578
    0.005644
    0.005096
    0.005246
    269,235
    11,021,087
    Aug 10, 2020
    0.005615
    0.005890
    0.005289
    0.005576
    155,011
    11,714,579
    Aug 09, 2020
    0.005660
    0.005899
    0.005492
    0.005612
    154,111
    11,790,868
    Aug 08, 2020
    0.005911
    0.006163
    0.005555
    0.005658
    349,616
    11,885,715
    Aug 07, 2020
    0.005536
    0.006325
    0.005531
    0.005909
    376,950
    12,413,515
    Aug 06, 2020
    0.005408
    0.005796
    0.005355
    0.005537
    219,937
    11,630,663
    Aug 05, 2020
    0.005367
    0.005610
    0.005139
    0.005408
    313,552
    11,359,438
    Aug 04, 2020
    0.005071
    0.005410
    0.005066
    0.005366
    263,502
    11,271,606
    Aug 03, 2020
    0.004986
    0.005473
    0.004922
    0.005071
    216,012
    10,651,045
    Aug 02, 2020
    0.005311
    0.005436
    0.004931
    0.004984
    174,626
    10,467,799
    Aug 01, 2020
    0.005306
    0.005772
    0.005131
    0.005312
    453,300
    11,155,709
    Jul 31, 2020
    0.005082
    0.005538
    0.004801
    0.005306
    551,344
    11,143,470
    Jul 30, 2020
    0.005181
    0.005298
    0.004800
    0.005082
    352,503
    10,671,726
    Jul 29, 2020
    0.004801
    0.005260
    0.004699
    0.005176
    243,223
    10,869,550
    Jul 28, 2020
    0.004840
    0.005120
    0.004724
    0.004799
    249,668
    10,077,042
    Jul 27, 2020
    0.004464
    0.004997
    0.004463
    0.004847
    259,928
    10,176,901
    Jul 26, 2020
    0.004532
    0.004772
    0.004438
    0.004464
    113,450
    9,371,568
    Jul 25, 2020
    0.004289
    0.004812
    0.004206
    0.004531
    142,097
    9,513,267
    Jul 24, 2020
    0.004116
    0.004673
    0.004075
    0.004289
    210,789
    9,004,154
    Jul 23, 2020
    0.004441
    0.004453
    0.003889
    0.004115
    164,380
    8,638,924
    Jul 22, 2020
    0.004457
    0.004594
    0.004278
    0.004441
    12,078.40
    9,322,884
    Jul 21, 2020
    0.004332
    0.004504
    0.004310
    0.004457
    19,980.12
    9,354,857
    Jul 20, 2020
    0.004042
    0.004427
    0.003797
    0.004332
    35,078.93
    9,092,920
    Jul 19, 2020
    0.004019
    0.004216
    0.003915
    0.004035
    13,016.11
    8,470,177
    Jul 18, 2020
    0.004025
    0.004202
    0.003843
    0.004027
    82,262.99
    8,451,453
    Jul 17, 2020
    0.004079
    0.004226
    0.003779
    0.004026
    120,004
    8,449,466
    Jul 16, 2020
    0.004230
    0.004260
    0.004019
    0.004080
    21,078.88
    8,561,579
    Jul 15, 2020
    0.004343
    0.004501
    0.004046
    0.004231
    134,286
    8,878,223
    Jul 14, 2020
    0.004429
    0.004466
    0.004317
    0.004343
    7,180.66
    9,114,467

關於Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Burst數據

Burst價格$0.005630 USD
Burst投資報酬率
186.54%
市場排名#453
市值$11,830,739 USD
24小時交易量$217,980 USD
流通供給量2,101,191,732 BURST
總供給量2,101,191,732 BURST
最大供給量2,158,812,800 BURST
歷史最高價
$0.130106 USD
(Jan 06, 2018)
歷史最低價
$0.000031 USD
(Nov 11, 2015)
52星期最高價 / 最低價
$0.007388 USD /
$0.001923 USD
90天最高價 / 最低價
$0.006325 USD /
$0.003779 USD
30天最高價 / 最低價
$0.006325 USD /
$0.003779 USD
7天最高價 / 最低價
$0.006325 USD /
$0.004972 USD
24小時最高價 / 最低價
$0.005744 USD /
$0.004972 USD
昨日最高價 / 最低價
$0.005452 USD /
$0.004972 USD
昨日開盤價 / 收盤價
$0.005441 USD /
$0.005196 USD
昨日的價格變動$-0.000245 USD (-4.51%)
昨日交易量$124,159 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.