×
×
加密貨幣:  5,530交易市場:  22,690市值:  $266,942,634,45424小時交易量:  $102,608,487,999比特幣主導:  65.7%
市值:  $266,942,634,45424小時交易量:  $102,608,487,999比特幣主導:  65.7%加密貨幣:  5,530交易市場:  22,690

BunnyToken (BUNNY)

$0.000018 USD (1.71%)
1.907e-9 BTC (1.99%)
0.00000008 ETH (-0.32%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $4,785.12 USD
    0.50435357 BTC
    21.15722228 ETH
  • 交易量(24小時)
    $0.039278 USD
    0.00000414 BTC
    0.00017367 ETH
  • 流通供給量
    264,486,021 BUNNY
  • 總供給量
    407,562,867 BUNNY
  • Historical data for BunnyToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    0.038333
    4,669.93
    May 28, 2020
    0.000017
    0.000018
    0.000016
    0.000018
    0.105498
    4,650.47
    May 27, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    0.649807
    4,421.39
    May 26, 2020
    0.000018
    0.000020
    0.000016
    0.000018
    3.77
    4,805.82
    May 25, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    1.26
    4,887.09
    May 24, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0.183631
    4,818.88
    May 23, 2020
    0.000092
    0.000092
    0.000018
    0.000019
    1.46
    4,967.55
    May 22, 2020
    0.000020
    0.000092
    0.000020
    0.000092
    3.67
    24,291.53
    May 21, 2020
    0.000013
    0.000022
    0.000012
    0.000020
    142.69
    5,247.79
    May 20, 2020
    0.000097
    0.000098
    0.000012
    0.000013
    0.021178
    3,334.10
    May 19, 2020
    0.000015
    0.000097
    0.000015
    0.000097
    3.89
    25,707.04
    May 18, 2020
    0.000014
    0.000019
    0.000014
    0.000015
    79.34
    3,971.02
    May 17, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    3,832.57
    May 16, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    1.16
    3,715.07
    May 15, 2020
    0.000010
    0.000022
    0.000010
    0.000014
    102.88
    3,620.89
    May 14, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    38.68
    2,683.72
    May 13, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.063557
    2,634.12
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    2,811.46
    May 06, 2020
    0.000045
    0.000046
    0.000006
    0.000010
    51.91
    2,699.55
    May 05, 2020
    0.000012
    0.000085
    0.000012
    0.000045
    25.51
    11,874.50
    May 04, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    0.518975
    3,303.49
    May 03, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0
    4,624.93
    May 02, 2020
    0.000015
    0.000017
    0.000015
    0.000017
    1.48
    4,557.13
    May 01, 2020
    0.000013
    0.000015
    0.000013
    0.000015
    0.078127
    3,963.09
    Apr 30, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    0
    3,379.27

關於BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867.211 with 264,486,021.432 in circulation. The last known price of BunnyToken is $0.000018 USD and is up 1.71% over the last 24 hours. It is currently trading on 2 active market(s) with $0.039278 traded over the last 24 hours. More information can be found at https://bunnytoken.com/.

BunnyToken統計值

BunnyToken Price$0.000018 USD
BunnyToken ROI
-99.15%
市場排名#1970
市值$4,785.12 USD
24小時交易量$0.039278 USD
流通供給量264,486,021 BUNNY
總供給量407,562,867 BUNNY
最大供給量無數據
歷來最高價
$0.011822 USD
(Sep 29, 2018)
歷來最低價
$0.000006 USD
(May 06, 2020)
52星期最高價 / 最低價
$0.000258 USD /
$0.000006 USD
90天最高價 / 最低價
$0.000098 USD /
$0.000006 USD
30天最高價 / 最低價
$0.000098 USD /
$0.000006 USD
7天最高價 / 最低價
$0.000092 USD /
$0.000016 USD
24小時最高價 / 最低價
$0.000018 USD /
$0.000017 USD
昨天最高價 / 最低價
$0.000018 USD /
$0.000017 USD
昨天開盤價 / 收盤價
$0.000018 USD /
$0.000018 USD
昨天的價格變動$6.20e-8 USD (0.35%)
昨天的交易量$0.038333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.