×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,553,316,05524小時交易量:  $133,194,874,295比特幣主導:  62.7%
市值:  $280,553,316,05524小時交易量:  $133,194,874,295比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Buggyra Coin Zero (BCZERO)

$0.018485 USD (0.56%)
0.00000192 BTC (1.10%)
0.00007024 ETH (0.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $37,169,062 USD
    3,853 BTC
    141,227 ETH
  • 交易量(24小時)
    $7,115.07 USD
    0.73761555 BTC
    27.03439600 ETH
  • 流通供給量
    2,010,775,988 BCZERO
  • 總供給量
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.018666
    0.018700
    0.018011
    0.018209
    5,575.75
    36,614,591
    Feb 20, 2020
    0.018604
    0.019250
    0.018076
    0.018645
    6,280.75
    37,490,042
    Feb 19, 2020
    0.018692
    0.019105
    0.018520
    0.018598
    8,020.11
    37,396,237
    Feb 18, 2020
    0.018818
    0.019385
    0.018512
    0.018700
    4,837.17
    37,600,530
    Feb 17, 2020
    0.017657
    0.018855
    0.016970
    0.018821
    6,434.75
    37,844,874
    Feb 16, 2020
    0.018275
    0.018500
    0.016459
    0.017648
    4,605.88
    35,485,505
    Feb 15, 2020
    0.018294
    0.018795
    0.017716
    0.018274
    6,002.88
    36,745,108
    Feb 14, 2020
    0.018544
    0.018659
    0.017936
    0.018294
    5,130.23
    36,785,378
    Feb 13, 2020
    0.018321
    0.018759
    0.018060
    0.018544
    7,528.27
    37,287,396
    Feb 12, 2020
    0.017479
    0.018511
    0.017414
    0.018321
    8,226.31
    36,838,652
    Feb 11, 2020
    0.018393
    0.018462
    0.017352
    0.017467
    5,989.75
    35,122,400
    Feb 10, 2020
    0.018518
    0.018591
    0.014348
    0.018400
    5,220.67
    36,998,980
    Feb 09, 2020
    0.014873
    0.018772
    0.013806
    0.018520
    14,053.35
    37,239,931
    Feb 08, 2020
    0.018605
    0.018943
    0.014554
    0.014875
    8,028.30
    29,910,526
    Feb 07, 2020
    0.019072
    0.019143
    0.018506
    0.018587
    5,209.36
    37,374,724
    Feb 06, 2020
    0.018966
    0.019279
    0.018891
    0.019070
    9,840.05
    38,345,008
    Feb 05, 2020
    0.018813
    0.019053
    0.018537
    0.018966
    7,192.31
    38,137,257
    Feb 04, 2020
    0.018877
    0.019104
    0.018525
    0.018857
    9,313.75
    37,916,379
    Feb 03, 2020
    0.018816
    0.019105
    0.018542
    0.018922
    9,543.62
    38,047,822
    Feb 02, 2020
    0.017141
    0.018833
    0.017137
    0.018816
    7,228.45
    37,835,282
    Feb 01, 2020
    0.018819
    0.018823
    0.016432
    0.017143
    9,425.89
    34,471,006
    Jan 31, 2020
    0.017405
    0.018989
    0.017379
    0.018843
    8,467.68
    37,889,359
    Jan 30, 2020
    0.016450
    0.017419
    0.015483
    0.017409
    10,698.58
    35,005,241
    Jan 29, 2020
    0.014665
    0.016478
    0.013631
    0.016456
    21,394.02
    33,090,004
    Jan 28, 2020
    0.018290
    0.018840
    0.013627
    0.014658
    29,518.87
    29,474,429
    Jan 27, 2020
    0.017824
    0.018934
    0.017530
    0.018290
    7,739.45
    36,776,458
    Jan 26, 2020
    0.018426
    0.018473
    0.017741
    0.017823
    8,402.46
    35,838,001
    Jan 25, 2020
    0.018512
    0.018836
    0.018123
    0.018429
    15,084.49
    37,056,247
    Jan 24, 2020
    0.018630
    0.018834
    0.018334
    0.018501
    15,376.16
    37,201,542
    Jan 23, 2020
    0.018611
    0.018830
    0.018206
    0.018623
    12,503.16
    37,447,232
    Jan 22, 2020
    0.018882
    0.018951
    0.018500
    0.018614
    19,652.43
    37,427,967

關於Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero統計值

Buggyra Coin Zero Price
$0.018485 USD
Buggyra Coin Zero ROI
36.14%
市場排名
#235
市值
$37,169,062 USD
24小時交易量
$7,115.07 USD
流通供給量
2,010,775,988 BCZERO
總供給量
10,000,000,000 BCZERO
最大供給量
無數據
歷來最高價
$0.099331 USD
(Oct 26, 2019)
歷來最低價
$0.001904 USD
(Dec 13, 2018)
52星期最高價 / 最低價
$0.099331 USD /
$0.003579 USD
90天最高價 / 最低價
$0.019385 USD /
$0.003579 USD
30天最高價 / 最低價
$0.019385 USD /
$0.013627 USD
7天最高價 / 最低價
$0.019385 USD /
$0.016459 USD
24小時最高價 / 最低價
$0.018713 USD /
$0.018011 USD
昨天最高價 / 最低價
$0.018700 USD /
$0.018011 USD
昨天開盤價 / 收盤價
$0.018666 USD /
$0.018209 USD
昨天的價格變動
$-0.000457 USD (-2.45%)
昨天的交易量
$5,575.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.