×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,835交易市場:  20,876市值:  $225,776,933,52524小時交易量:  $73,129,192,166比特幣主導:  66.0%
市值:  $225,776,933,52524小時交易量:  $73,129,192,166比特幣主導:  66.0%加密貨幣:  4,835交易市場:  20,876

Buggyra Coin Zero (BCZERO)

$0.017763 USD (-5.80%)
0.00000214 BTC (-2.87%)
0.00009883 ETH (-3.12%)
購買
交易平台
Crypto Credit
  • 市值
    $35,716,672 USD
    4,305 BTC
    198,726 ETH
  • 交易量(24小時)
    $33,985.68 USD
    4.09614961 BTC
    189.09507207 ETH
  • 流通供給量
    2,010,775,988 BCZERO
  • 總供給量
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.018177
    0.018961
    0.017671
    0.017743
    34,031.93
    35,677,512
    Nov 17, 2019
    0.017837
    0.018368
    0.017443
    0.018179
    30,814.32
    36,554,129
    Nov 16, 2019
    0.018126
    0.018306
    0.017736
    0.017837
    32,748.85
    35,866,219
    Nov 15, 2019
    0.017979
    0.018687
    0.017844
    0.018129
    30,043.96
    36,453,506
    Nov 14, 2019
    0.017808
    0.018156
    0.017499
    0.017979
    34,301.45
    36,151,467
    Nov 13, 2019
    0.017572
    0.018082
    0.017432
    0.017818
    33,286.66
    35,828,923
    Nov 12, 2019
    0.017589
    0.017925
    0.017274
    0.017576
    35,996.60
    35,340,577
    Nov 11, 2019
    0.017714
    0.017902
    0.017222
    0.017564
    31,874.87
    35,316,523
    Nov 10, 2019
    0.018112
    0.018586
    0.017711
    0.017712
    32,296.85
    35,614,710
    Nov 09, 2019
    0.018185
    0.018411
    0.017537
    0.018115
    38,456.42
    36,424,626
    Nov 08, 2019
    0.018690
    0.018716
    0.017944
    0.018189
    33,178.88
    36,573,244
    Nov 07, 2019
    0.018355
    0.018977
    0.018355
    0.018693
    36,686.13
    37,586,915
    Nov 06, 2019
    0.017786
    0.018434
    0.017619
    0.018359
    38,523.78
    36,915,279
    Nov 05, 2019
    0.018833
    0.018926
    0.017788
    0.017788
    39,186.62
    35,768,577
    Nov 04, 2019
    0.018274
    0.018873
    0.018086
    0.018833
    25,833.11
    37,869,436
    Nov 03, 2019
    0.018485
    0.018804
    0.018219
    0.018260
    30,367.24
    36,717,141
    Nov 02, 2019
    0.017456
    0.018530
    0.017277
    0.018491
    24,979.72
    37,181,148
    Nov 01, 2019
    0.017632
    0.018753
    0.017441
    0.017456
    39,795.59
    35,099,379
    Oct 31, 2019
    0.018068
    0.018953
    0.017465
    0.017645
    40,169.69
    35,480,181
    Oct 30, 2019
    0.019034
    0.019165
    0.017996
    0.018063
    37,864.70
    36,320,236
    Oct 29, 2019
    0.019032
    0.019214
    0.018795
    0.019038
    29,752.08
    38,280,459
    Oct 28, 2019
    0.018977
    0.019199
    0.018654
    0.019054
    33,573.55
    38,313,813
    Oct 27, 2019
    0.018882
    0.019087
    0.018583
    0.018965
    30,508.29
    38,134,411
    Oct 26, 2019
    0.095621
    0.099331
    0.018636
    0.018882
    33,294.11
    37,966,611
    Oct 25, 2019
    0.018362
    0.095290
    0.017956
    0.095290
    57,500.23
    191,606,517
    Oct 24, 2019
    0.018239
    0.018394
    0.018177
    0.018362
    24,409.02
    36,922,010
    Oct 23, 2019
    0.018337
    0.018887
    0.018119
    0.018239
    23,866.62
    36,674,390
    Oct 22, 2019
    0.018642
    0.018677
    0.018218
    0.018318
    24,700.91
    36,833,353
    Oct 21, 2019
    0.018582
    0.018938
    0.018513
    0.018646
    25,248.52
    37,493,401
    Oct 20, 2019
    0.018603
    0.018676
    0.018537
    0.018582
    25,309.18
    37,363,534
    Oct 19, 2019
    0.018096
    0.018610
    0.017804
    0.018586
    25,277.93
    37,372,254

關於Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Buggyra Coin Zero統計值

Buggyra Coin Zero Price
$0.017763 USD
Buggyra Coin Zero ROI
31.12%
市場排名
#229
市值
$35,716,672 USD
24小時交易量
$33,985.68 USD
流通供給量
2,010,775,988 BCZERO
總供給量
10,000,000,000 BCZERO
最大供給量
無數據
歷來最高價
$0.099331 USD
(Oct 26, 2019)
歷來最低價
$0.001904 USD
(Dec 13, 2018)
52星期最高價 / 最低價
$0.099331 USD /
$0.001904 USD
90天最高價 / 最低價
$0.099331 USD /
$0.016479 USD
30天最高價 / 最低價
$0.099331 USD /
$0.017222 USD
7天最高價 / 最低價
$0.018961 USD /
$0.017274 USD
24小時最高價 / 最低價
$0.018961 USD /
$0.017644 USD
昨天最高價 / 最低價
$0.018961 USD /
$0.017671 USD
昨天開盤價 / 收盤價
$0.018177 USD /
$0.017743 USD
昨天的價格變動
$-0.000434 USD (-2.39%)
昨天的交易量
$34,031.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.