×
×
加密貨幣:  6,080交易市場:  24,568市值:  $343,414,085,36224小時交易量:  $83,593,736,456比特幣市佔率:  60.5%
市值:  $343,414,085,36224小時交易量:  $83,593,736,456比特幣市佔率:  60.5%加密貨幣:  6,080交易市場:  24,568

BuckHathCoin (BHIG)

$0.036443 USD (-4.00%)
0.00000324 BTC (-3.76%)
0.00009377 ETH (-3.15%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $397.05 USD
    0.03526853 BTC
    1.02162780 ETH
  • 流通供給量
    ? BHIG
  • 總供給量
    500,000,000 BHIG
  • Historical data for BuckHathCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 04, 2020
    0.029465
    0.044046
    0.021387
    0.036284
    430.03
    0
    Aug 03, 2020
    0.025002
    0.042333
    0.020573
    0.029468
    639.97
    0
    Aug 02, 2020
    0.034834
    0.043537
    0.026447
    0.043014
    388.12
    0
    Aug 01, 2020
    0.029661
    0.042519
    0.022428
    0.034837
    443.71
    0
    Jul 31, 2020
    0.032522
    0.041554
    0.021539
    0.029661
    464.16
    0
    Jul 30, 2020
    0.040836
    0.043663
    0.019944
    0.032526
    472.91
    0
    Jul 29, 2020
    0.021825
    0.043559
    0.020913
    0.040836
    644.73
    0
    Jul 28, 2020
    0.026250
    0.041258
    0.018608
    0.021818
    404.72
    0
    Jul 27, 2020
    0.029615
    0.040737
    0.017422
    0.026252
    604.13
    0
    Jul 26, 2020
    0.023715
    0.040679
    0.014079
    0.029614
    487.30
    0
    Jul 25, 2020
    0.036619
    0.044653
    0.023697
    0.023710
    376.46
    0
    Jul 24, 2020
    0.032492
    0.046169
    0.027267
    0.036613
    483.40
    0
    Jul 23, 2020
    0.029534
    0.044683
    0.025240
    0.032492
    428.44
    0
    Jul 22, 2020
    0.030821
    0.041095
    0.026482
    0.029534
    475.41
    0
    Jul 21, 2020
    0.026896
    0.041155
    0.022168
    0.030821
    502.13
    0
    Jul 20, 2020
    0.030442
    0.047805
    0.023986
    0.026896
    557.13
    0
    Jul 19, 2020
    0.040999
    0.049789
    0.020775
    0.030396
    586.79
    0
    Jul 18, 2020
    0.027984
    0.049049
    0.022414
    0.041001
    426.48
    0
    Jul 17, 2020
    0.046457
    0.046774
    0.020470
    0.027991
    234.18
    0
    Jul 16, 2020
    0.025813
    0.046822
    0.019005
    0.046461
    450.01
    0
    Jul 15, 2020
    0.043968
    0.044305
    0.020018
    0.025818
    550.35
    0
    Jul 14, 2020
    0.039737
    0.050351
    0.018591
    0.043968
    424.90
    0
    Jul 13, 2020
    0.033490
    0.048842
    0.019958
    0.039737
    409.44
    0
    Jul 12, 2020
    0.028925
    0.041465
    0.019022
    0.033490
    290.37
    0
    Jul 11, 2020
    0.028590
    0.048647
    0.024532
    0.028925
    411.24
    0
    Jul 10, 2020
    0.025387
    0.045325
    0.025171
    0.028588
    488.22
    0
    Jul 09, 2020
    0.040086
    0.047798
    0.025338
    0.025385
    293.68
    0
    Jul 08, 2020
    0.026564
    0.051362
    0.026530
    0.040084
    453.65
    0
    Jul 07, 2020
    0.037144
    0.044173
    0.024810
    0.026558
    337.75
    0
    Jul 06, 2020
    0.044028
    0.052577
    0.026910
    0.037150
    332.39
    0
    Jul 05, 2020
    0.045754
    0.052219
    0.032478
    0.044028
    391.36
    0

關於BuckHathCoin

BHIG describes itself as a private group of investors who intend to create value in its cryptocurrency token through rewards and incentives.

BuckHathCoin數據

BuckHathCoin價格$0.036443 USD
BuckHathCoin投資報酬率
-44.04%
市場排名#2663
市值無數據
24小時交易量$397.05 USD
流通供給量無數據
總供給量500,000,000 BHIG
最大供給量無數據
歷史最高價
$0.708564 USD
(Jan 17, 2020)
歷史最低價
$0.006083 USD
(Jul 23, 2019)
52星期最高價 / 最低價
$0.708564 USD /
$0.006459 USD
90天最高價 / 最低價
$0.213649 USD /
$0.014079 USD
30天最高價 / 最低價
$0.051362 USD /
$0.014079 USD
7天最高價 / 最低價
$0.044046 USD /
$0.019944 USD
24小時最高價 / 最低價
$0.044046 USD /
$0.022274 USD
昨日最高價 / 最低價
$0.044046 USD /
$0.021387 USD
昨日開盤價 / 收盤價
$0.029465 USD /
$0.036284 USD
昨日的價格變動$0.006819 USD (23.14%)
昨日交易量$430.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.