×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,941,142,26324小時交易量:  $70,345,121,644比特幣主導:  66.1%
市值:  $240,941,142,26324小時交易量:  $70,345,121,644比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

BTU Protocol (BTU)

$0.241968 USD (0.83%)
0.00002743 BTC (0.13%)
0.00129460 ETH (0.26%)
購買
交易平台
Crypto Credit
  • 市值
    $16,940,105 USD
    1,920 BTC
    90,635 ETH
  • 交易量(24小時)
    $7,669.12 USD
    0.86924096 BTC
    41.03226771 ETH
  • 流通供給量
    70,009,833 BTU
  • 總供給量
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.240063
    0.243121
    0.237858
    0.241535
    7,655.40
    16,909,804
    Nov 11, 2019
    0.246901
    0.247625
    0.236576
    0.240049
    9,981.75
    16,805,808
    Nov 10, 2019
    0.235267
    0.247617
    0.233735
    0.246901
    15,181.21
    17,285,468
    Nov 09, 2019
    0.237522
    0.244463
    0.230643
    0.235292
    5,510.00
    16,472,762
    Nov 08, 2019
    0.247281
    0.247614
    0.235347
    0.237523
    8,209.46
    16,628,921
    Nov 07, 2019
    0.250660
    0.255277
    0.246732
    0.247375
    11,809.10
    17,318,671
    Nov 06, 2019
    0.243359
    0.253482
    0.242732
    0.250760
    12,400.45
    17,555,666
    Nov 05, 2019
    0.258497
    0.258573
    0.243203
    0.243360
    5,081.41
    17,037,579
    Nov 04, 2019
    0.248907
    0.261103
    0.247392
    0.258497
    4,110.25
    18,097,354
    Nov 03, 2019
    0.250864
    0.253629
    0.246000
    0.249195
    4,083.90
    17,446,124
    Nov 02, 2019
    0.249742
    0.258451
    0.241060
    0.250744
    3,670.04
    17,554,545
    Nov 01, 2019
    0.252903
    0.259861
    0.238246
    0.249742
    6,862.39
    17,484,413
    Oct 31, 2019
    0.238806
    0.259189
    0.231581
    0.253110
    2,969.39
    17,720,208
    Oct 30, 2019
    0.250050
    0.264304
    0.233762
    0.238906
    5,346.18
    16,725,778
    Oct 29, 2019
    0.260100
    0.288566
    0.238709
    0.250011
    10,499.23
    17,503,217
    Oct 28, 2019
    0.262119
    0.285729
    0.258379
    0.260052
    2,130.73
    18,206,203
    Oct 27, 2019
    0.264393
    0.284218
    0.255092
    0.262298
    4,633.62
    18,363,414
    Oct 26, 2019
    0.232558
    0.315261
    0.232558
    0.264393
    10,777.32
    18,510,093
    Oct 25, 2019
    0.198874
    0.263667
    0.191830
    0.232665
    5,282.25
    16,288,859
    Oct 24, 2019
    0.196669
    0.203279
    0.192435
    0.198874
    1,633.90
    13,923,161
    Oct 23, 2019
    0.229033
    0.229484
    0.193647
    0.196524
    2,776.72
    13,758,633
    Oct 22, 2019
    0.218837
    0.234094
    0.218134
    0.229024
    2,323.62
    16,033,907
    Oct 21, 2019
    0.205947
    0.230399
    0.205530
    0.218805
    4,567.87
    15,318,512
    Oct 20, 2019
    0.210763
    0.225885
    0.195939
    0.205918
    8,959.20
    14,416,302
    Oct 19, 2019
    0.222954
    0.222987
    0.201196
    0.210729
    8,185.08
    14,753,079
    Oct 18, 2019
    0.216460
    0.223323
    0.209415
    0.222991
    261.88
    15,611,551
    Oct 17, 2019
    0.213411
    0.217646
    0.212236
    0.216543
    1,410.40
    15,160,134
    Oct 16, 2019
    0.214838
    0.242554
    0.210249
    0.213406
    19,215.17
    14,940,519
    Oct 15, 2019
    0.219042
    0.237906
    0.175591
    0.214838
    79,506.25
    15,040,750
    Oct 14, 2019
    0.226102
    0.226149
    0.207166
    0.218886
    35,785.68
    15,324,150
    Oct 13, 2019
    0.296117
    0.299344
    0.160526
    0.226102
    129,510
    15,829,385

關於BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

BTU Protocol統計值

BTU Protocol Price
$0.241968 USD
BTU Protocol ROI
-25.52%
市場排名
#255
市值
$16,940,105 USD
24小時交易量
$7,669.12 USD
流通供給量
70,009,833 BTU
總供給量
100,000,000 BTU
最大供給量
無數據
歷來最高價
$0.484616 USD
(Jun 26, 2019)
歷來最低價
$0.126847 USD
(Feb 16, 2019)
52星期最高價 / 最低價
$0.484616 USD /
$0.126977 USD
90天最高價 / 最低價
$0.355864 USD /
$0.160526 USD
30天最高價 / 最低價
$0.315261 USD /
$0.175591 USD
7天最高價 / 最低價
$0.255277 USD /
$0.230643 USD
24小時最高價 / 最低價
$0.243121 USD /
$0.237858 USD
昨天最高價 / 最低價
$0.243121 USD /
$0.237858 USD
昨天開盤價 / 收盤價
$0.240063 USD /
$0.241535 USD
昨天的價格變動
$0.001472 USD (0.61%)
昨天的交易量
$7,655.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.