×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,809市值:  $220,253,232,21724小時交易量:  $66,265,516,355比特幣主導:  65.8%
市值:  $220,253,232,21724小時交易量:  $66,265,516,355比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,809

BQT (BQTX)

$0.039717 USD (-8.34%)
0.00000495 BTC (-6.15%)
0.00022622 ETH (-7.34%)
購買
交易平台
Crypto Credit
  • 市值
    $15,540,449 USD
    1,938 BTC
    88,517 ETH
  • 交易量(24小時)
    $357,938 USD
    44.63820020 BTC
    2,039 ETH
  • 流通供給量
    391,280,912 BQTX
  • 總供給量
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.043336
    0.045721
    0.039482
    0.040546
    246,153
    15,861,681
    Nov 19, 2019
    0.048232
    0.048573
    0.041624
    0.043336
    684,628
    16,952,811
    Nov 18, 2019
    0.048265
    0.050436
    0.045093
    0.048182
    715,049
    18,848,862
    Nov 17, 2019
    0.049965
    0.050019
    0.046019
    0.048161
    585,603
    18,835,800
    Nov 16, 2019
    0.051019
    0.052794
    0.045966
    0.049965
    565,578
    19,541,130
    Nov 15, 2019
    0.053694
    0.056504
    0.047777
    0.050162
    676,053
    19,617,774
    Nov 14, 2019
    0.056761
    0.058623
    0.050276
    0.053694
    515,556
    20,997,125
    Nov 13, 2019
    0.053690
    0.059890
    0.052050
    0.056998
    522,636
    22,253,564
    Nov 12, 2019
    0.055180
    0.059417
    0.048456
    0.052734
    839,344
    20,588,875
    Nov 11, 2019
    0.061190
    0.062307
    0.054994
    0.055199
    937,780
    21,551,135
    Nov 10, 2019
    0.060254
    0.068117
    0.057524
    0.061190
    942,776
    23,890,446
    Nov 09, 2019
    0.069346
    0.069346
    0.059103
    0.059130
    853,311
    22,689,705
    Nov 08, 2019
    0.061290
    0.072751
    0.057786
    0.059387
    715,538
    22,729,345
    Nov 07, 2019
    0.063950
    0.064742
    0.060906
    0.061893
    1,117,860
    23,688,412
    Nov 06, 2019
    0.064648
    0.065273
    0.063575
    0.063920
    881,402
    24,464,409
    Nov 05, 2019
    0.065344
    0.065864
    0.063555
    0.064624
    1,328,156
    24,733,491
    Nov 04, 2019
    0.065300
    0.066899
    0.064164
    0.065344
    1,334,634
    25,007,097
    Nov 03, 2019
    0.065087
    0.066714
    0.064168
    0.064402
    1,260,867
    24,646,346
    Nov 02, 2019
    0.065334
    0.067642
    0.064543
    0.065078
    1,238,623
    24,904,929
    Nov 01, 2019
    0.066773
    0.068220
    0.064326
    0.065334
    1,376,986
    25,002,930
    Oct 31, 2019
    0.067532
    0.069552
    0.065824
    0.066698
    1,070,339
    25,524,748
    Oct 30, 2019
    0.066527
    0.068759
    0.065134
    0.067636
    1,049,522
    25,871,376
    Oct 29, 2019
    0.066251
    0.070428
    0.065368
    0.066939
    1,562,061
    25,604,853
    Oct 28, 2019
    0.070117
    0.071220
    0.065018
    0.066251
    948,712
    25,327,052
    Oct 27, 2019
    0.070117
    0.071612
    0.065311
    0.070024
    1,197,917
    26,769,484
    Oct 26, 2019
    0.069353
    0.076749
    0.063981
    0.070117
    1,171,081
    26,805,136
    Oct 25, 2019
    0.067318
    0.103326
    0.065100
    0.069121
    1,163,239
    26,307,609
    Oct 24, 2019
    0.066741
    0.067753
    0.065948
    0.067318
    1,119,615
    25,596,710
    Oct 23, 2019
    0.067480
    0.068340
    0.065267
    0.066935
    1,222,925
    25,442,110
    Oct 22, 2019
    0.066315
    0.068325
    0.065732
    0.066198
    1,018,855
    25,161,895
    Oct 21, 2019
    0.069528
    0.069711
    0.064015
    0.067642
    995,577
    25,710,943

關於BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

BQT統計值

BQT Price
$0.039717 USD
BQT ROI
-95.17%
市場排名
#259
市值
$15,540,449 USD
24小時交易量
$357,938 USD
流通供給量
391,280,912 BQTX
總供給量
800,000,000 BQTX
最大供給量
無數據
歷來最高價
$1.74 USD
(May 20, 2019)
歷來最低價
$0.038311 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$1.74 USD /
$0.038311 USD
90天最高價 / 最低價
$0.115180 USD /
$0.038311 USD
30天最高價 / 最低價
$0.103326 USD /
$0.038311 USD
7天最高價 / 最低價
$0.058623 USD /
$0.038311 USD
24小時最高價 / 最低價
$0.045495 USD /
$0.038311 USD
昨天最高價 / 最低價
$0.045721 USD /
$0.039482 USD
昨天開盤價 / 收盤價
$0.043336 USD /
$0.040546 USD
昨天的價格變動
$-0.002789 USD (-6.44%)
昨天的交易量
$246,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.