×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,182,838,01024小時交易量:  $165,084,079,051比特幣主導:  64.2%
市值:  $261,182,838,01024小時交易量:  $165,084,079,051比特幣主導:  64.2%加密貨幣:  5,146交易市場:  20,799

Bottos (BTO)

$0.003278 USD (-6.85%)
0.00000036 BTC (-3.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,789,757 USD
    194.84661812 BTC
  • 交易量(24小時)
    $287,526 USD
    31.30230203 BTC
  • 流通供給量
    546,000,153 BTO
  • 總供給量
    1,000,000,000 BTO
  • Historical data for Bottos

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.003525
    0.003629
    0.003469
    0.003505
    266,805
    1,913,964
    Feb 24, 2020
    0.003690
    0.003736
    0.003477
    0.003495
    621,406
    1,908,295
    Feb 23, 2020
    0.003417
    0.003777
    0.003327
    0.003686
    1,479,037
    2,012,753
    Feb 22, 2020
    0.003559
    0.003630
    0.003287
    0.003417
    847,889
    1,865,427
    Feb 21, 2020
    0.003516
    0.003657
    0.003427
    0.003609
    413,646
    1,970,629
    Feb 20, 2020
    0.003572
    0.003684
    0.003361
    0.003492
    457,070
    1,906,537
    Feb 19, 2020
    0.003819
    0.004042
    0.003550
    0.003630
    378,691
    1,982,016
    Feb 18, 2020
    0.003675
    0.003804
    0.003619
    0.003762
    406,339
    2,053,996
    Feb 17, 2020
    0.003936
    0.004049
    0.003398
    0.003702
    440,257
    2,021,500
    Feb 16, 2020
    0.004131
    0.004230
    0.003634
    0.003882
    562,770
    2,119,788
    Feb 15, 2020
    0.004513
    0.004699
    0.004077
    0.004077
    500,082
    2,226,101
    Feb 14, 2020
    0.004509
    0.004711
    0.004413
    0.004513
    515,307
    2,463,911
    Feb 13, 2020
    0.004617
    0.004723
    0.004269
    0.004481
    589,439
    2,446,851
    Feb 12, 2020
    0.004612
    0.004637
    0.004397
    0.004615
    513,126
    2,519,738
    Feb 11, 2020
    0.004399
    0.004612
    0.004050
    0.004593
    485,399
    2,507,570
    Feb 10, 2020
    0.004707
    0.004922
    0.004160
    0.004409
    503,024
    2,407,079
    Feb 09, 2020
    0.004507
    0.004904
    0.004454
    0.004727
    555,215
    2,580,799
    Feb 08, 2020
    0.004280
    0.004547
    0.004058
    0.004544
    471,457
    2,480,936
    Feb 07, 2020
    0.004023
    0.004295
    0.003842
    0.004266
    522,726
    2,329,104
    Feb 06, 2020
    0.003896
    0.004168
    0.003762
    0.003995
    396,682
    2,181,303
    Feb 05, 2020
    0.003545
    0.003986
    0.003500
    0.003924
    650,526
    2,142,295
    Feb 04, 2020
    0.003499
    0.003640
    0.003355
    0.003530
    474,289
    1,927,524
    Feb 03, 2020
    0.003655
    0.003670
    0.003414
    0.003455
    519,995
    1,886,477
    Feb 02, 2020
    0.003407
    0.003686
    0.003349
    0.003655
    672,585
    1,995,848
    Feb 01, 2020
    0.003322
    0.003486
    0.003248
    0.003426
    566,773
    1,870,618
    Jan 31, 2020
    0.003144
    0.003356
    0.003112
    0.003283
    483,920
    1,792,686
    Jan 30, 2020
    0.003309
    0.003352
    0.003035
    0.003152
    441,826
    1,721,163
    Jan 29, 2020
    0.003320
    0.003399
    0.003170
    0.003330
    487,095
    1,818,378
    Jan 28, 2020
    0.003186
    0.003384
    0.003134
    0.003328
    499,361
    1,817,176
    Jan 27, 2020
    0.003191
    0.003269
    0.003133
    0.003206
    455,036
    1,750,310
    Jan 26, 2020
    0.003206
    0.003284
    0.003144
    0.003181
    468,375
    1,737,089

關於Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Bottos統計值

Bottos Price
$0.003278 USD
Bottos ROI
-98.92%
市場排名
#755
市值
$1,789,757 USD
24小時交易量
$287,526 USD
流通供給量
546,000,153 BTO
總供給量
1,000,000,000 BTO
最大供給量
無數據
歷來最高價
$0.380203 USD
(May 02, 2018)
歷來最低價
$0.002625 USD
(Dec 25, 2019)
52星期最高價 / 最低價
$0.017152 USD /
$0.002625 USD
90天最高價 / 最低價
$0.004922 USD /
$0.002625 USD
30天最高價 / 最低價
$0.004922 USD /
$0.003035 USD
7天最高價 / 最低價
$0.004041 USD /
$0.003255 USD
24小時最高價 / 最低價
$0.003583 USD /
$0.003255 USD
昨天最高價 / 最低價
$0.003629 USD /
$0.003469 USD
昨天開盤價 / 收盤價
$0.003525 USD /
$0.003505 USD
昨天的價格變動
$-0.000019 USD (-0.55%)
昨天的交易量
$266,805 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.