×
×
加密貨幣:  6,056交易市場:  24,479市值:  $342,043,416,97324小時交易量:  $99,928,049,365比特幣市佔率:  60.4%
市值:  $342,043,416,97324小時交易量:  $99,928,049,365比特幣市佔率:  60.4%加密貨幣:  6,056交易市場:  24,479

Bottos (BTO)

$0.002854 USD (-10.71%)
0.00000025 BTC (-10.03%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $1,558,106 USD
    139.15699193 BTC
  • 交易量(24小時)
    $265,377 USD
    23.70127568 BTC
  • 流通供給量
    546,000,153 BTO
  • 總供給量
    1,000,000,000 BTO
  • Historical data for Bottos

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 03, 2020
    0.002990
    0.003889
    0.002736
    0.003401
    308,638
    1,856,984
    Aug 02, 2020
    0.002813
    0.003974
    0.002711
    0.003492
    346,762
    1,906,847
    Aug 01, 2020
    0.003187
    0.003692
    0.002665
    0.002838
    366,440
    1,549,406
    Jul 31, 2020
    0.003131
    0.003624
    0.002607
    0.003187
    394,175
    1,740,325
    Jul 30, 2020
    0.003302
    0.003653
    0.002548
    0.003148
    266,325
    1,718,811
    Jul 29, 2020
    0.002639
    0.003866
    0.002561
    0.003323
    259,307
    1,814,450
    Jul 28, 2020
    0.002718
    0.003868
    0.002527
    0.002712
    192,093
    1,480,690
    Jul 27, 2020
    0.003396
    0.003763
    0.002525
    0.002945
    292,801
    1,607,909
    Jul 26, 2020
    0.003545
    0.003803
    0.002552
    0.003382
    269,830
    1,846,584
    Jul 25, 2020
    0.002553
    0.003604
    0.002339
    0.003538
    273,319
    1,931,828
    Jul 24, 2020
    0.002645
    0.003334
    0.002330
    0.002570
    215,788
    1,403,365
    Jul 23, 2020
    0.002363
    0.003186
    0.002284
    0.002646
    306,905
    1,444,633
    Jul 22, 2020
    0.003151
    0.003235
    0.002253
    0.002485
    269,610
    1,356,895
    Jul 21, 2020
    0.002645
    0.003312
    0.002332
    0.003144
    276,391
    1,716,610
    Jul 20, 2020
    0.002502
    0.003012
    0.002273
    0.002474
    273,686
    1,350,672
    Jul 19, 2020
    0.002986
    0.003135
    0.002235
    0.002424
    274,406
    1,323,270
    Jul 18, 2020
    0.002976
    0.003256
    0.002246
    0.002424
    212,049
    1,323,510
    Jul 17, 2020
    0.002344
    0.003345
    0.002248
    0.002976
    198,456
    1,624,642
    Jul 16, 2020
    0.003163
    0.003255
    0.002120
    0.003186
    220,090
    1,739,333
    Jul 15, 2020
    0.002597
    0.003457
    0.002074
    0.003165
    208,502
    1,727,937
    Jul 14, 2020
    0.002621
    0.003366
    0.002311
    0.003169
    217,775
    1,730,251
    Jul 13, 2020
    0.002593
    0.004092
    0.002296
    0.002663
    318,765
    1,453,830
    Jul 12, 2020
    0.004082
    0.004183
    0.002260
    0.002593
    197,901
    1,416,011
    Jul 11, 2020
    0.002778
    0.004189
    0.002258
    0.004070
    257,438
    2,222,174
    Jul 10, 2020
    0.002351
    0.004631
    0.002127
    0.002735
    194,899
    1,493,352
    Jul 09, 2020
    0.002354
    0.004293
    0.002143
    0.002784
    344,846
    1,520,224
    Jul 08, 2020
    0.002325
    0.002522
    0.002167
    0.002354
    350,216
    1,285,117
    Jul 07, 2020
    0.002245
    0.002382
    0.002073
    0.002262
    336,695
    1,235,057
    Jul 06, 2020
    0.001996
    0.002334
    0.001846
    0.002120
    198,017
    1,157,471
    Jul 05, 2020
    0.001736
    0.002096
    0.001713
    0.001996
    142,748
    1,089,998
    Jul 04, 2020
    0.001789
    0.002121
    0.001715
    0.001776
    86,327.49
    969,682

關於Bottos

Bottos describes itself as a decentralized infrastructure that focuses on artificial intelligence. It was designed to be a consensus-based, scalable, and easy-to-develop. It is intended to be a one-stop platform for data that offers AI models, computing power, and storage capabilities through data mining and smart contracts. Bottos can reportedly be applied to the fields of big data, artificial intelligence, smart devices, IoT, and VR/AR. Bottos also offers services to facilitate the circulation of data, storage, computing power, and AI models.

Tingting Wang is a serial entrepreneur and the co-founder of the BOTTOS project. She was the Chief Marketing Officer at NEO (https://neo.org), and the founder of Robot Exoskeleton R&D company called Rivexo. Tingting holds BS in Computer Science from Huazhong University of Science and Technology and BS in Project Management from Wuhan University of Technology in China.

Bottos數據

Bottos價格$0.002854 USD
Bottos投資報酬率
-99.07%
市場排名#939
市值$1,558,106 USD
24小時交易量$265,377 USD
流通供給量546,000,153 BTO
總供給量1,000,000,000 BTO
最大供給量無數據
歷史最高價
$0.380203 USD
(May 02, 2018)
歷史最低價
$0.001233 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.010683 USD /
$0.001233 USD
90天最高價 / 最低價
$0.005024 USD /
$0.001502 USD
30天最高價 / 最低價
$0.004631 USD /
$0.001846 USD
7天最高價 / 最低價
$0.003999 USD /
$0.002548 USD
24小時最高價 / 最低價
$0.003999 USD /
$0.002779 USD
昨日最高價 / 最低價
$0.003889 USD /
$0.002736 USD
昨日開盤價 / 收盤價
$0.002990 USD /
$0.003401 USD
昨日的價格變動$0.000411 USD (13.75%)
昨日交易量$308,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.