×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $239,304,957,37724小時交易量:  $108,634,271,101比特幣主導:  65.8%
市值:  $239,304,957,37724小時交易量:  $108,634,271,101比特幣主導:  65.8%加密貨幣:  5,048交易市場:  20,238

BOScoin (BOS)

$0.005564 USD (2.99%)
0.00000064 BTC (2.97%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,812,518 USD
    555.78756152 BTC
  • 交易量(24小時)
    $1,557,754 USD
    179.90174166 BTC
  • 流通供給量
    864,884,805 BOS
  • 總供給量
    1,207,877,125 BOS
  • Historical data for BOScoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.005401
    0.005705
    0.005246
    0.005621
    1,772,422
    4,863,947
    Jan 19, 2020
    0.005694
    0.005819
    0.005270
    0.005391
    4,256,857
    4,664,526
    Jan 18, 2020
    0.005539
    0.005728
    0.005313
    0.005682
    6,402,214
    4,916,210
    Jan 17, 2020
    0.005412
    0.005735
    0.005256
    0.005550
    6,009,618
    4,802,593
    Jan 16, 2020
    0.005861
    0.005929
    0.005293
    0.005561
    3,008,224
    4,811,971
    Jan 15, 2020
    0.005712
    0.005945
    0.005523
    0.005816
    5,769,600
    5,032,811
    Jan 14, 2020
    0.005340
    0.005866
    0.005248
    0.005810
    887,107
    5,027,564
    Jan 13, 2020
    0.005054
    0.005539
    0.004869
    0.005439
    254,450
    4,706,597
    Jan 12, 2020
    0.005652
    0.005888
    0.004568
    0.005011
    1,133,652
    4,335,486
    Jan 11, 2020
    0.005797
    0.005874
    0.005657
    0.005657
    1,377,104
    4,894,434
    Jan 10, 2020
    0.005595
    0.005930
    0.005519
    0.005730
    1,147,203
    4,958,059
    Jan 09, 2020
    0.006029
    0.006086
    0.005534
    0.005579
    575,632
    4,827,650
    Jan 08, 2020
    0.006286
    0.006612
    0.005932
    0.006035
    1,311,741
    5,221,526
    Jan 07, 2020
    0.006047
    0.006716
    0.005912
    0.006284
    1,893,117
    5,437,057
    Jan 06, 2020
    0.006435
    0.006588
    0.005826
    0.006072
    1,770,822
    5,253,620
    Jan 05, 2020
    0.006305
    0.006545
    0.006291
    0.006435
    1,154,582
    5,568,040
    Jan 04, 2020
    0.006269
    0.006445
    0.006180
    0.006310
    671,609
    5,459,616
    Jan 03, 2020
    0.005972
    0.006372
    0.005925
    0.006271
    1,664,208
    5,425,689
    Jan 02, 2020
    0.006067
    0.006096
    0.005954
    0.005971
    807,317
    5,166,526
    Jan 01, 2020
    0.005888
    0.006096
    0.005878
    0.006061
    228,237
    5,244,758
    Dec 31, 2019
    0.005975
    0.006346
    0.005665
    0.005888
    1,217,926
    5,094,773
    Dec 30, 2019
    0.005922
    0.006402
    0.005784
    0.005954
    1,432,913
    5,151,552
    Dec 29, 2019
    0.006153
    0.006418
    0.005552
    0.005922
    1,193,439
    5,124,352
    Dec 28, 2019
    0.006168
    0.006405
    0.006024
    0.006152
    1,099,768
    5,322,825
    Dec 27, 2019
    0.005295
    0.006385
    0.005198
    0.006199
    763,886
    5,363,398
    Dec 26, 2019
    0.004547
    0.005403
    0.004444
    0.005318
    381,142
    4,601,421
    Dec 25, 2019
    0.004397
    0.005203
    0.004221
    0.004547
    506,963
    3,934,146
    Dec 24, 2019
    0.004231
    0.004510
    0.004203
    0.004406
    729,732
    3,812,175
    Dec 23, 2019
    0.004308
    0.004457
    0.004052
    0.004231
    1,062,585
    3,660,749
    Dec 22, 2019
    0.004245
    0.004313
    0.004028
    0.004308
    637,477
    3,727,712
    Dec 21, 2019
    0.004221
    0.004382
    0.004167
    0.004247
    283,639
    3,674,988

關於BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin統計值

BOScoin Price
$0.005564 USD
BOScoin ROI
-99.45%
市場排名
#441
市值
$4,812,518 USD
24小時交易量
$1,557,754 USD
流通供給量
864,884,805 BOS
總供給量
1,207,877,125 BOS
最大供給量
無數據
歷來最高價
$1.04 USD
(Feb 04, 2018)
歷來最低價
$0.003461 USD
(Dec 01, 2019)
52星期最高價 / 最低價
$0.044236 USD /
$0.003461 USD
90天最高價 / 最低價
$0.006716 USD /
$0.003461 USD
30天最高價 / 最低價
$0.006716 USD /
$0.004052 USD
7天最高價 / 最低價
$0.005945 USD /
$0.005246 USD
24小時最高價 / 最低價
$0.005705 USD /
$0.005246 USD
昨天最高價 / 最低價
$0.005705 USD /
$0.005246 USD
昨天開盤價 / 收盤價
$0.005401 USD /
$0.005621 USD
昨天的價格變動
$0.000220 USD (4.07%)
昨天的交易量
$1,772,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.