×
×
加密貨幣:  7,125交易市場:  29,620市值:  $329,308,997,39724小時交易量:  $100,187,119,559比特幣市佔率:  58.4%
市值:  $329,308,997,39724小時交易量:  $100,187,119,559比特幣市佔率:  58.4%加密貨幣:  7,125交易市場:  29,620

BoostCoin (BOST)

$0.000833 USD (-3.96%)
0.00000008 BTC (0.00%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $9,871.12 USD
    0.94843762 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.000829
    0.000829
    0.000829
    0.000829
    0
    9,826.04
    Sep 19, 2020
    0.000829
    0.000829
    0.000829
    0.000829
    0
    9,826.04
    Sep 18, 2020
    0.000829
    0.000829
    0.000829
    0.000829
    0
    9,826.04
    Sep 17, 2020
    0.000829
    0.000829
    0.000829
    0.000829
    0
    9,826.04
    Sep 16, 2020
    0.000829
    0.000829
    0.000829
    0.000829
    0
    9,826.04
    Sep 15, 2020
    0.000829
    0.000829
    0.000829
    0.000829
    0
    9,826.04
    Sep 14, 2020
    0.000826
    0.000830
    0.000822
    0.000829
    0
    9,826.04
    Sep 13, 2020
    0.000732
    0.000845
    0.000729
    0.000826
    0.082463
    9,795.97
    Sep 12, 2020
    0.001111
    0.001111
    0.000724
    0.000732
    5.11
    8,673.70
    Sep 11, 2020
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,172.89
    Sep 10, 2020
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,172.89
    Sep 09, 2020
    0.001111
    0.001111
    0.001111
    0.001111
    0
    13,172.89
    Sep 08, 2020
    0.001141
    0.001148
    0.001094
    0.001111
    0
    13,172.89
    Sep 07, 2020
    0.000942
    0.001144
    0.000608
    0.001140
    36.78
    13,516.38
    Sep 06, 2020
    0.000942
    0.000942
    0.000942
    0.000942
    0
    11,166.93
    Sep 05, 2020
    0.000942
    0.000942
    0.000942
    0.000942
    0
    11,166.93
    Sep 04, 2020
    0.000919
    0.000947
    0.000915
    0.000942
    0
    11,166.93
    Sep 03, 2020
    0.001084
    0.001084
    0.000910
    0.000918
    0.248380
    10,887.71
    Sep 02, 2020
    0.001084
    0.001084
    0.001084
    0.001084
    0
    12,846.78
    Sep 01, 2020
    0.001050
    0.001084
    0.001042
    0.001084
    0
    12,846.78
    Aug 31, 2020
    0.001288
    0.001638
    0.000934
    0.001050
    7.37
    12,451.10
    Aug 30, 2020
    0.001156
    0.001288
    0.001156
    0.001288
    0.136520
    15,269.02
    Aug 29, 2020
    0.001153
    0.001158
    0.001148
    0.001156
    0
    13,707.78
    Aug 28, 2020
    0.001176
    0.001176
    0.001139
    0.001153
    0.001153
    13,668.36
    Aug 27, 2020
    0.001176
    0.001176
    0.001176
    0.001176
    0
    13,940.32
    Aug 26, 2020
    0.001176
    0.001176
    0.001176
    0.001176
    0
    13,940.32
    Aug 25, 2020
    0.001176
    0.001176
    0.001176
    0.001176
    0
    13,940.32
    Aug 24, 2020
    0.001166
    0.001178
    0.001161
    0.001176
    0
    13,940.32
    Aug 23, 2020
    0.001425
    0.001425
    0.001154
    0.001166
    0.001166
    13,819.47
    Aug 22, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    16,888.76
    Aug 21, 2020
    0.001425
    0.001425
    0.001425
    0.001425
    0
    16,888.76

關於BoostCoin

BoostCoin (BOST) is a cryptocurrency . Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.16818978. The last known price of BoostCoin is 0.00083249 USD and is down -3.99 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://myboost.io/.

BoostCoin價格

BoostCoin價格$0.000833 USD
BoostCoin投資報酬率
-99.00%
市場排名#2112
市值$9,871.12 USD
24小時交易量無數據
流通供給量11,855,487 BOST
總供給量11,855,487 BOST
最大供給量無數據
歷史最高價
$0.667971 USD
(Jun 21, 2017)
歷史最低價
$0.000262 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.003866 USD /
$0.000262 USD
90天最高價 / 最低價
$0.001945 USD /
$0.000644 USD
30天最高價 / 最低價
$0.001739 USD /
$0.000830 USD
7天最高價 / 最低價
$0.001638 USD /
$0.000830 USD
24小時最高價 / 最低價
$0.001084 USD /
$0.000830 USD
昨日最高價 / 最低價
$0.000829 USD /
$0.000829 USD
昨日開盤價 / 收盤價
$0.000829 USD /
$0.000829 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.