×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,937交易市場:  20,588市值:  $193,709,017,79224小時交易量:  $57,055,871,557比特幣主導:  66.4%
市值:  $193,709,017,79224小時交易量:  $57,055,871,557比特幣主導:  66.4%加密貨幣:  4,937交易市場:  20,588

BoostCoin (BOST)

$0.001306 USD (0.00%)
0.00000018 BTC (0.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $15,478.57 USD
    2.17879628 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 15, 2019
    0.001306
    0.001306
    0.001306
    0.001306
    0
    15,478.57
    Dec 14, 2019
    0.001306
    0.001306
    0.001306
    0.001306
    0
    15,478.57
    Dec 13, 2019
    0.001304
    0.001310
    0.001300
    0.001306
    0
    15,478.57
    Dec 12, 2019
    0.001731
    0.001746
    0.000506
    0.001304
    95.61
    15,457.69
    Dec 11, 2019
    0.001817
    0.001817
    0.001725
    0.001731
    0.721266
    20,522.31
    Dec 10, 2019
    0.001849
    0.001856
    0.001812
    0.001817
    0
    21,538.53
    Dec 09, 2019
    0.001728
    0.001868
    0.001728
    0.001849
    0.277101
    21,922.99
    Dec 08, 2019
    0.001736
    0.001740
    0.001724
    0.001728
    0
    20,488.15
    Dec 07, 2019
    0.001963
    0.001967
    0.001730
    0.001736
    0.274331
    20,584.37
    Dec 06, 2019
    0.001639
    0.001963
    0.001623
    0.001963
    0.013725
    23,268.50
    Dec 05, 2019
    0.001594
    0.002107
    0.001589
    0.001639
    0.022483
    19,435.27
    Dec 04, 2019
    0.001681
    0.001738
    0.001586
    0.001597
    0.060969
    18,931.05
    Dec 03, 2019
    0.002046
    0.002046
    0.001676
    0.001681
    0.003362
    19,931.27
    Dec 02, 2019
    0.002077
    0.002094
    0.002019
    0.002046
    0
    24,254.55
    Dec 01, 2019
    0.001656
    0.002082
    0.001601
    0.002077
    3.28
    24,626.08
    Nov 30, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 29, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 28, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 27, 2019
    0.001656
    0.001656
    0.001656
    0.001656
    0
    19,634.16
    Nov 26, 2019
    0.001641
    0.001707
    0.001629
    0.001656
    0
    19,634.16
    Nov 25, 2019
    0.001681
    0.001757
    0.001586
    0.001641
    0.001640
    19,459.62
    Nov 24, 2019
    0.001553
    0.001714
    0.001425
    0.001681
    7.02
    19,925.34
    Nov 23, 2019
    0.001749
    0.001760
    0.001528
    0.001553
    0.250105
    18,416.87
    Nov 22, 2019
    0.002218
    0.002218
    0.001715
    0.001749
    0.034946
    20,735.92
    Nov 21, 2019
    0.002218
    0.002218
    0.002218
    0.002218
    0
    26,300.73
    Nov 20, 2019
    0.002215
    0.002225
    0.002204
    0.002218
    0
    26,300.73
    Nov 19, 2019
    0.002159
    0.002223
    0.002121
    0.002215
    0.002213
    26,263.98
    Nov 18, 2019
    0.002701
    0.002701
    0.002147
    0.002159
    0.843382
    25,597.32
    Nov 17, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21
    Nov 16, 2019
    0.002701
    0.002701
    0.002701
    0.002701
    0
    32,016.21

關於BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.001306 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://myboost.io/.

BoostCoin統計值

BoostCoin Price
$0.001306 USD
BoostCoin ROI
-98.44%
市場排名
#1788
市值
$15,478.57 USD
24小時交易量
無數據
流通供給量
11,855,487 BOST
總供給量
11,855,487 BOST
最大供給量
無數據
歷來最高價
$0.667971 USD
(Jun 21, 2017)
歷來最低價
$0.000275 USD
(Mar 10, 2019)
52星期最高價 / 最低價
$0.009524 USD /
$0.000275 USD
90天最高價 / 最低價
$0.003866 USD /
$0.000506 USD
30天最高價 / 最低價
$0.002701 USD /
$0.000506 USD
7天最高價 / 最低價
$0.001868 USD /
$0.000506 USD
24小時最高價 / 最低價
$0.001306 USD /
$0.001306 USD
昨天最高價 / 最低價
$0.001306 USD /
$0.001306 USD
昨天開盤價 / 收盤價
$0.001306 USD /
$0.001306 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.