×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $245,369,246,39824小時交易量:  $192,165,612,556比特幣主導:  64.5%
市值:  $245,369,246,39824小時交易量:  $192,165,612,556比特幣主導:  64.5%加密貨幣:  5,154交易市場:  20,636

Boolberry (BBR)

$0.173126 USD (-5.87%)
0.00001994 BTC (-0.31%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,286,551 USD
    263.36152158 BTC
  • 交易量(24小時)
    $18,397.80 USD
    2.11903162 BTC
  • 流通供給量
    13,207,454 BBR
  • 最大供給量
    18,450,000 BBR
  • Historical data for Boolberry

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.186737
    0.189854
    0.173206
    0.178596
    18,791.26
    2,358,800
    Feb 25, 2020
    0.193343
    0.193343
    0.185732
    0.186756
    20,069.36
    2,466,568
    Feb 24, 2020
    0.201739
    0.202438
    0.186979
    0.193359
    20,297.94
    2,553,785
    Feb 23, 2020
    0.191701
    0.212106
    0.190273
    0.201477
    17,434.09
    2,661,004
    Feb 22, 2020
    0.188936
    0.194722
    0.184710
    0.191701
    20,074.49
    2,531,886
    Feb 21, 2020
    0.194699
    0.199794
    0.181730
    0.188448
    20,093.34
    2,488,912
    Feb 20, 2020
    0.198637
    0.208880
    0.190177
    0.194795
    19,776.42
    2,572,752
    Feb 19, 2020
    0.210223
    0.221235
    0.198588
    0.198637
    17,093.02
    2,623,490
    Feb 18, 2020
    0.200418
    0.213152
    0.192218
    0.210273
    19,825.59
    2,777,176
    Feb 17, 2020
    0.196031
    0.212227
    0.189331
    0.200418
    14,552.05
    2,647,008
    Feb 16, 2020
    0.193680
    0.204647
    0.191659
    0.196141
    20,403.48
    2,590,521
    Feb 15, 2020
    0.189802
    0.204923
    0.185611
    0.193680
    20,897.44
    2,558,016
    Feb 14, 2020
    0.205039
    0.208933
    0.189802
    0.189802
    21,950.95
    2,506,802
    Feb 13, 2020
    0.204387
    0.211262
    0.196396
    0.204880
    18,570.94
    2,705,942
    Feb 12, 2020
    0.199341
    0.208327
    0.199314
    0.204387
    21,063.33
    2,699,431
    Feb 11, 2020
    0.195620
    0.205658
    0.192420
    0.199416
    21,683.33
    2,633,778
    Feb 10, 2020
    0.207777
    0.209826
    0.192462
    0.195620
    21,050.76
    2,583,645
    Feb 09, 2020
    0.193068
    0.210813
    0.192968
    0.207594
    21,715.98
    2,741,789
    Feb 08, 2020
    0.192567
    0.193417
    0.190673
    0.193066
    19,996.71
    2,549,905
    Feb 07, 2020
    0.191960
    0.193822
    0.190794
    0.192561
    21,036.44
    2,543,237
    Feb 06, 2020
    0.188555
    0.193496
    0.187125
    0.191957
    19,886.13
    2,535,258
    Feb 05, 2020
    0.172086
    0.190710
    0.171654
    0.188435
    20,650.04
    2,488,752
    Feb 04, 2020
    0.175169
    0.175884
    0.166940
    0.172055
    19,565.64
    2,272,407
    Feb 03, 2020
    0.178621
    0.181881
    0.174474
    0.175169
    18,257.86
    2,313,534
    Feb 02, 2020
    0.185752
    0.185803
    0.174883
    0.178621
    19,441.29
    2,359,130
    Feb 01, 2020
    0.169385
    0.187706
    0.168644
    0.185771
    20,621.59
    2,453,567
    Jan 31, 2020
    0.171524
    0.171999
    0.161356
    0.169385
    19,643.86
    2,237,141
    Jan 30, 2020
    0.168343
    0.172829
    0.165796
    0.171528
    19,516.01
    2,265,449
    Jan 29, 2020
    0.170411
    0.171806
    0.164610
    0.168467
    18,918.15
    2,225,025
    Jan 28, 2020
    0.162700
    0.170342
    0.162056
    0.170342
    19,103.69
    2,249,784
    Jan 27, 2020
    0.153912
    0.165718
    0.153845
    0.162768
    18,123.52
    2,149,754

關於Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,453.543. The last known price of Boolberry is $0.172938 USD and is down -5.97% over the last 24 hours. It is currently trading on 2 active market(s) with $18,386.48 traded over the last 24 hours. More information can be found at http://boolberry.com/.

Boolberry統計值

Boolberry Price
$0.173126 USD
Boolberry ROI
-84.35%
市場排名
#674
市值
$2,286,551 USD
24小時交易量
$18,397.80 USD
流通供給量
13,207,454 BBR
總供給量
13,207,454 BBR
最大供給量
18,450,000 BBR
歷來最高價
$4.51 USD
(Jan 24, 2018)
歷來最低價
$0.005528 USD
(Dec 08, 2015)
52星期最高價 / 最低價
$1.12 USD /
$0.106864 USD
90天最高價 / 最低價
$0.221235 USD /
$0.106864 USD
30天最高價 / 最低價
$0.221235 USD /
$0.161356 USD
7天最高價 / 最低價
$0.212106 USD /
$0.172456 USD
24小時最高價 / 最低價
$0.189854 USD /
$0.172453 USD
昨天最高價 / 最低價
$0.189854 USD /
$0.173206 USD
昨天開盤價 / 收盤價
$0.186737 USD /
$0.178596 USD
昨天的價格變動
$-0.008141 USD (-4.36%)
昨天的交易量
$18,791.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.