×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,100,883,87424小時交易量:  $67,152,750,893比特幣主導:  66.0%
市值:  $240,100,883,87424小時交易量:  $67,152,750,893比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Bonpay (BON)

$0.007729 USD (-3.49%)
0.00000088 BTC (-3.29%)
0.00004149 ETH (-3.25%)
購買
交易平台
Crypto Credit
  • 市值
    $87,262.60 USD
    9.93349155 BTC
    468.39755994 ETH
  • 交易量(24小時)
    $2,052.57 USD
    0.23365358 BTC
    11.01755283 ETH
  • 流通供給量
    11,290,301 BON
  • 總供給量
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95
    Oct 19, 2019
    0.007254
    0.007525
    0.007227
    0.007435
    2,362.36
    83,941.64
    Oct 18, 2019
    0.007532
    0.007565
    0.007175
    0.007255
    1,380.84
    81,910.84
    Oct 17, 2019
    0.007319
    0.007540
    0.007292
    0.007532
    2,227.29
    85,041.91
    Oct 16, 2019
    0.007623
    0.007624
    0.007269
    0.007318
    2,104.56
    82,617.43
    Oct 15, 2019
    0.007784
    0.007817
    0.007438
    0.007627
    4,779.93
    86,114.41
    Oct 14, 2019
    0.007730
    0.007781
    0.007489
    0.007778
    9,125.69
    87,813.58
    Oct 13, 2019
    0.007744
    0.007879
    0.007521
    0.007730
    7,353.10
    87,269.62

關於Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007729 USD and is down -3.49% over the last 24 hours. It is currently trading on 1 active market(s) with $2,052.57 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Bonpay統計值

Bonpay Price
$0.007729 USD
Bonpay ROI
-99.40%
市場排名
#1511
市值
$87,262.60 USD
24小時交易量
$2,052.57 USD
流通供給量
11,290,301 BON
總供給量
21,745,688 BON
最大供給量
無數據
歷來最高價
$3.76 USD
(Dec 19, 2017)
歷來最低價
$0.005031 USD
(Jun 12, 2019)
52星期最高價 / 最低價
$0.109987 USD /
$0.005031 USD
90天最高價 / 最低價
$0.010558 USD /
$0.006828 USD
30天最高價 / 最低價
$0.009312 USD /
$0.006828 USD
7天最高價 / 最低價
$0.008625 USD /
$0.007647 USD
24小時最高價 / 最低價
$0.008077 USD /
$0.007675 USD
昨天最高價 / 最低價
$0.008072 USD /
$0.007675 USD
昨天開盤價 / 收盤價
$0.007886 USD /
$0.007755 USD
昨天的價格變動
$-0.000131 USD (-1.66%)
昨天的交易量
$1,811.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.