×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $192,725,651,07424小時交易量:  $139,765,125,365比特幣主導:  65.4%
市值:  $192,725,651,07424小時交易量:  $139,765,125,365比特幣主導:  65.4%加密貨幣:  5,295交易市場:  20,760

BOMB (BOMB)

$0.293783 USD (14.69%)
0.00004269 BTC (3.89%)
0.00205238 ETH (4.64%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $279,402 USD
    40.60005824 BTC
    1,952 ETH
  • 交易量(24小時)
    $37,377.36 USD
    5.43132040 BTC
    261.11949925 ETH
  • 流通供給量
    951,051 BOMB
  • 總供給量
    951,839 BOMB
  • Historical data for BOMB

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.224643
    0.284827
    0.214817
    0.271865
    35,392.40
    258,558
    Mar 31, 2020
    0.224443
    0.241804
    0.215631
    0.224643
    31,623.52
    213,652
    Mar 30, 2020
    0.223972
    0.241969
    0.205972
    0.224702
    32,447.48
    213,709
    Mar 29, 2020
    0.235457
    0.239520
    0.188506
    0.224133
    32,700.99
    213,169
    Mar 28, 2020
    0.243322
    0.244002
    0.204149
    0.235476
    33,996.11
    223,959
    Mar 27, 2020
    0.247483
    0.264039
    0.218654
    0.243426
    33,837.77
    231,520
    Mar 26, 2020
    0.261710
    0.272144
    0.214689
    0.247496
    38,163.22
    235,392
    Mar 25, 2020
    0.266363
    0.269649
    0.217320
    0.261710
    37,528.07
    248,912
    Mar 24, 2020
    0.189400
    0.269911
    0.177820
    0.266138
    36,606.19
    253,123
    Mar 23, 2020
    0.245181
    0.257478
    0.167337
    0.220374
    35,801.47
    209,599
    Mar 22, 2020
    0.243210
    0.278657
    0.228356
    0.245181
    31,917.92
    233,199
    Mar 21, 2020
    0.250527
    0.277690
    0.224763
    0.257808
    32,284.36
    245,212
    Mar 20, 2020
    0.287286
    0.319812
    0.223145
    0.250527
    35,845.05
    238,289
    Mar 19, 2020
    0.242768
    0.294574
    0.221803
    0.287430
    35,551.57
    273,396
    Mar 18, 2020
    0.236944
    0.250983
    0.215527
    0.242768
    29,374.78
    230,919
    Mar 17, 2020
    0.227311
    0.253093
    0.214112
    0.237030
    27,756.89
    225,465
    Mar 16, 2020
    0.239061
    0.270592
    0.202633
    0.235863
    28,022.84
    224,356
    Mar 15, 2020
    0.255674
    0.278858
    0.223100
    0.238969
    33,206.58
    227,310
    Mar 14, 2020
    0.279261
    0.303964
    0.228538
    0.255674
    31,332.29
    243,215
    Mar 13, 2020
    0.216525
    0.320620
    0.176723
    0.278917
    36,210.56
    265,338
    Mar 12, 2020
    0.391706
    0.399846
    0.205046
    0.216219
    30,106.53
    205,690
    Mar 11, 2020
    0.471249
    0.538561
    0.360176
    0.380794
    49,971.70
    362,255
    Mar 10, 2020
    0.405670
    0.553017
    0.327654
    0.482644
    49,038.52
    459,179
    Mar 09, 2020
    0.430935
    0.473940
    0.350810
    0.403082
    51,483.73
    383,498
    Mar 08, 2020
    0.472975
    0.523983
    0.415059
    0.430893
    48,580.30
    409,970
    Mar 07, 2020
    0.467055
    0.555157
    0.441453
    0.472975
    59,415.20
    450,015
    Mar 06, 2020
    0.521601
    0.551527
    0.430843
    0.466362
    59,938.69
    443,726
    Mar 05, 2020
    0.436233
    0.569142
    0.397534
    0.521601
    58,397.88
    496,288
    Mar 04, 2020
    0.555336
    0.585863
    0.252856
    0.436054
    61,072.08
    414,976
    Mar 03, 2020
    0.619455
    0.671519
    0.545543
    0.555213
    57,371.58
    528,552
    Mar 02, 2020
    0.569952
    0.677574
    0.563217
    0.623501
    62,432.15
    593,623

關於BOMB

BOMB describes itself as the 'world’s first self-destructing currency'. BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The intention is not to be used for daily transactions, but rather as a decentralized asset management tool and long-term hedge against traditional inflationary instruments.

BOMB統計值

BOMB Price
$0.293783 USD
BOMB ROI
-49.26%
市場排名
#1165
市值
$279,402 USD
24小時交易量
$37,377.36 USD
流通供給量
951,051 BOMB
總供給量
951,839 BOMB
最大供給量
無數據
歷來最高價
$14.06 USD
(Jun 19, 2019)
歷來最低價
$0.167337 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$14.06 USD /
$0.167337 USD
90天最高價 / 最低價
$1.30 USD /
$0.167337 USD
30天最高價 / 最低價
$0.585863 USD /
$0.167337 USD
7天最高價 / 最低價
$0.323428 USD /
$0.188506 USD
24小時最高價 / 最低價
$0.323428 USD /
$0.234578 USD
昨天最高價 / 最低價
$0.284827 USD /
$0.214817 USD
昨天開盤價 / 收盤價
$0.224643 USD /
$0.271865 USD
昨天的價格變動
$0.047222 USD (21.02%)
昨天的交易量
$35,392.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.