×
×
加密貨幣:  6,269交易市場:  24,786市值:  $357,342,870,78824小時交易量:  $72,035,538,332比特幣市佔率:  60.7%
市值:  $357,342,870,78824小時交易量:  $72,035,538,332比特幣市佔率:  60.7%加密貨幣:  6,269交易市場:  24,786

Bob's Repair (BOB)

$0.003003 USD (-0.50%)
0.00000026 BTC (-1.87%)
0.00000772 ETH (-3.23%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $551,417 USD
    46.94186811 BTC
    1,418 ETH
  • 交易量(24小時)
    $5,923.92 USD
    0.50430060 BTC
    15.23657024 ETH
  • 流通供給量
    183,640,758 BOB
  • 總供給量
    360,000,000 BOB
  • Historical data for Bob's Repair

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.002903
    0.003095
    0.002824
    0.003036
    8,119.85
    557,569
    Aug 06, 2020
    0.003011
    0.003064
    0.002855
    0.002903
    8,082.39
    533,112
    Aug 05, 2020
    0.002883
    0.003068
    0.002674
    0.003011
    10,160.41
    552,907
    Aug 04, 2020
    0.003176
    0.003349
    0.002861
    0.002897
    9,170.36
    532,054
    Aug 03, 2020
    0.002628
    0.003291
    0.002588
    0.003176
    5,838.67
    583,231
    Aug 02, 2020
    0.002608
    0.002951
    0.002540
    0.002641
    9,397.93
    484,916
    Aug 01, 2020
    0.002442
    0.002687
    0.002425
    0.002635
    11,001.79
    483,922
    Jul 31, 2020
    0.002411
    0.002534
    0.002335
    0.002442
    4,864.68
    448,443
    Jul 30, 2020
    0.002393
    0.002507
    0.002283
    0.002411
    3,384.12
    442,688
    Jul 29, 2020
    0.002626
    0.002637
    0.002236
    0.002392
    5,059.60
    439,227
    Jul 28, 2020
    0.002692
    0.002761
    0.002546
    0.002626
    7,992.85
    482,155
    Jul 27, 2020
    0.002665
    0.002798
    0.002614
    0.002649
    17,675.72
    486,524
    Jul 26, 2020
    0.002633
    0.002724
    0.002576
    0.002665
    13,069.82
    489,319
    Jul 25, 2020
    0.002464
    0.002735
    0.002460
    0.002676
    6,771.93
    491,484
    Jul 24, 2020
    0.002493
    0.002570
    0.002452
    0.002462
    6,735.46
    452,208
    Jul 23, 2020
    0.002200
    0.002569
    0.002069
    0.002493
    11,000.85
    457,877
    Jul 22, 2020
    0.002181
    0.002268
    0.002111
    0.002200
    8,996.76
    403,991
    Jul 21, 2020
    0.002168
    0.002231
    0.002102
    0.002203
    13,189.18
    404,611
    Jul 20, 2020
    0.002217
    0.002232
    0.002162
    0.002182
    11,735.31
    400,638
    Jul 19, 2020
    0.002200
    0.002230
    0.002139
    0.002198
    9,506.18
    403,707
    Jul 18, 2020
    0.002183
    0.002239
    0.002147
    0.002200
    6,426.62
    404,038
    Jul 17, 2020
    0.002198
    0.002204
    0.002143
    0.002196
    5,331.05
    403,208
    Jul 16, 2020
    0.002200
    0.002378
    0.002147
    0.002186
    8,067.25
    401,454
    Jul 15, 2020
    0.002278
    0.002288
    0.002164
    0.002200
    6,416.07
    404,092
    Jul 14, 2020
    0.002230
    0.002291
    0.002218
    0.002272
    12,500.22
    417,193
    Jul 13, 2020
    0.002613
    0.002716
    0.002186
    0.002235
    14,235.80
    410,417
    Jul 12, 2020
    0.002224
    0.002628
    0.002014
    0.002613
    14,762.78
    479,880
    Jul 11, 2020
    0.002394
    0.002416
    0.001405
    0.002224
    7,321.61
    408,450
    Jul 10, 2020
    0.002522
    0.002522
    0.002315
    0.002385
    7,879.18
    438,061
    Jul 09, 2020
    0.002389
    0.002630
    0.002352
    0.002515
    10,142.23
    461,846
    Jul 08, 2020
    0.002337
    0.002413
    0.002236
    0.002389
    10,418.27
    438,753

關於Bob's Repair

Bob's Repair (BOB) is a cryptocurrency token and operates on the Ethereum platform. Bob's Repair has a current supply of 360,000,000 with 183,640,758.171 in circulation. The last known price of Bob's Repair is $0.003003 USD and is down -0.50% over the last 24 hours. It is currently trading on 4 active market(s) with $5,923.92 traded over the last 24 hours. More information can be found at https://www.bobsrepair.com/.

Bob's Repair數據

Bob's Repair價格$0.003003 USD
Bob's Repair投資報酬率
-96.04%
市場排名#1220
市值$551,417 USD
24小時交易量$5,923.92 USD
流通供給量183,640,758 BOB
總供給量360,000,000 BOB
最大供給量無數據
歷史最高價
$0.067763 USD
(Sep 23, 2018)
歷史最低價
$0.000434 USD
(Oct 30, 2019)
52星期最高價 / 最低價
$0.004990 USD /
$0.000434 USD
90天最高價 / 最低價
$0.004990 USD /
$0.001405 USD
30天最高價 / 最低價
$0.003349 USD /
$0.001405 USD
7天最高價 / 最低價
$0.003349 USD /
$0.002540 USD
24小時最高價 / 最低價
$0.003139 USD /
$0.002979 USD
昨日最高價 / 最低價
$0.003095 USD /
$0.002824 USD
昨日開盤價 / 收盤價
$0.002903 USD /
$0.003036 USD
昨日的價格變動$0.000133 USD (4.60%)
昨日交易量$8,119.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.