×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,133,805,42824小時交易量:  $137,812,357,861比特幣主導:  62.7%
市值:  $287,133,805,42824小時交易量:  $137,812,357,861比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

BnkToTheFuture (BFT)

$0.015616 USD (-4.10%)
0.00000158 BTC (-5.94%)
0.00005773 ETH (-6.94%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,399,812 USD
    1,155 BTC
    42,145 ETH
  • 交易量(24小時)
    $591,741 USD
    59.95419634 BTC
    2,188 ETH
  • 流通供給量
    729,989,999 BFT
  • 總供給量
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.016194
    0.016458
    0.015870
    0.016065
    533,385
    11,726,986
    Feb 21, 2020
    0.015849
    0.017041
    0.015729
    0.016193
    584,015
    11,820,523
    Feb 20, 2020
    0.014900
    0.016187
    0.014726
    0.015857
    529,618
    11,575,770
    Feb 19, 2020
    0.015124
    0.015799
    0.014709
    0.014907
    491,082
    10,882,057
    Feb 18, 2020
    0.014727
    0.015456
    0.014546
    0.015120
    541,933
    11,037,696
    Feb 17, 2020
    0.015277
    0.015295
    0.014252
    0.014740
    523,025
    10,759,845
    Feb 16, 2020
    0.016051
    0.016626
    0.014576
    0.015283
    454,984
    11,156,584
    Feb 15, 2020
    0.016733
    0.017572
    0.015635
    0.015853
    429,826
    11,572,581
    Feb 14, 2020
    0.016977
    0.017400
    0.016457
    0.016733
    431,570
    12,215,024
    Feb 13, 2020
    0.016663
    0.017397
    0.016377
    0.016977
    523,215
    12,392,934
    Feb 12, 2020
    0.016441
    0.017085
    0.016017
    0.016671
    456,758
    12,169,392
    Feb 11, 2020
    0.016480
    0.017223
    0.015652
    0.016446
    469,565
    12,005,727
    Feb 10, 2020
    0.017071
    0.017974
    0.016207
    0.016481
    473,334
    12,030,671
    Feb 09, 2020
    0.017769
    0.019963
    0.016347
    0.017062
    678,124
    12,455,095
    Feb 08, 2020
    0.017050
    0.018100
    0.016121
    0.017772
    506,632
    12,973,239
    Feb 07, 2020
    0.016375
    0.017174
    0.015742
    0.017052
    548,636
    12,447,778
    Feb 06, 2020
    0.015505
    0.016748
    0.015188
    0.016372
    500,451
    11,951,740
    Feb 05, 2020
    0.014610
    0.015608
    0.014600
    0.015504
    490,997
    11,317,859
    Feb 04, 2020
    0.014611
    0.015317
    0.014318
    0.014610
    460,169
    10,665,170
    Feb 03, 2020
    0.015336
    0.015661
    0.014559
    0.014611
    368,536
    10,665,878
    Feb 02, 2020
    0.014283
    0.015612
    0.013620
    0.015336
    417,222
    11,195,443
    Feb 01, 2020
    0.014121
    0.015196
    0.014120
    0.014285
    401,698
    10,427,562
    Jan 31, 2020
    0.014209
    0.014224
    0.013871
    0.014114
    394,208
    10,302,869
    Jan 30, 2020
    0.014044
    0.014462
    0.013760
    0.014209
    489,248
    10,372,533
    Jan 29, 2020
    0.014143
    0.014281
    0.013721
    0.014054
    397,224
    10,259,540
    Jan 28, 2020
    0.013915
    0.014233
    0.013677
    0.014143
    428,193
    10,323,993
    Jan 27, 2020
    0.013515
    0.013935
    0.013512
    0.013920
    428,375
    10,161,759
    Jan 26, 2020
    0.013040
    0.013509
    0.012841
    0.013507
    422,505
    9,859,780
    Jan 25, 2020
    0.013268
    0.013271
    0.012735
    0.013041
    373,035
    9,520,027
    Jan 24, 2020
    0.013134
    0.013309
    0.012797
    0.013272
    416,686
    9,688,612
    Jan 23, 2020
    0.013544
    0.013688
    0.012989
    0.013118
    390,082
    9,575,882

關於BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture統計值

BnkToTheFuture Price
$0.015616 USD
BnkToTheFuture ROI
-78.62%
市場排名
#319
市值
$11,399,812 USD
24小時交易量
$591,741 USD
流通供給量
729,989,999 BFT
總供給量
1,000,000,000 BFT
最大供給量
無數據
歷來最高價
$0.356849 USD
(May 03, 2018)
歷來最低價
$0.010374 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.074795 USD /
$0.010374 USD
90天最高價 / 最低價
$0.019963 USD /
$0.010790 USD
30天最高價 / 最低價
$0.019963 USD /
$0.012735 USD
7天最高價 / 最低價
$0.017041 USD /
$0.014252 USD
24小時最高價 / 最低價
$0.016458 USD /
$0.015110 USD
昨天最高價 / 最低價
$0.016458 USD /
$0.015870 USD
昨天開盤價 / 收盤價
$0.016194 USD /
$0.016065 USD
昨天的價格變動
$-0.000129 USD (-0.80%)
昨天的交易量
$533,385 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.