×
×
加密貨幣:  5,709交易市場:  22,839市值:  $269,612,110,66724小時交易量:  $67,048,031,395比特幣主導:  62.9%
市值:  $269,612,110,66724小時交易量:  $67,048,031,395比特幣主導:  62.9%加密貨幣:  5,709交易市場:  22,839

Bluzelle (BLZ)

$0.032854 USD (-2.17%)
0.00000358 BTC (-0.10%)
0.00013734 ETH (0.52%)
購買
交易平台
賭博
Play Now
  • 市值
    $7,618,470 USD
    829.08143315 BTC
    31,847 ETH
  • 交易量(24小時)
    $732,735 USD
    79.73999957 BTC
    3,063 ETH
  • 流通供給量
    231,889,420 BLZ
  • 總供給量
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.034214
    0.034392
    0.032194
    0.032463
    715,002
    7,527,931
    Jul 08, 2020
    0.033191
    0.035099
    0.032901
    0.034210
    911,872
    7,932,829
    Jul 07, 2020
    0.034910
    0.035522
    0.032533
    0.033184
    970,592
    7,661,905
    Jul 06, 2020
    0.033741
    0.036434
    0.033284
    0.034984
    1,407,414
    8,077,545
    Jul 05, 2020
    0.031316
    0.037038
    0.030939
    0.033741
    3,610,204
    7,790,522
    Jul 04, 2020
    0.029312
    0.032642
    0.029240
    0.031308
    1,401,272
    7,228,792
    Jul 03, 2020
    0.027403
    0.029942
    0.026802
    0.029279
    789,494
    6,760,113
    Jul 02, 2020
    0.027052
    0.027919
    0.026031
    0.027668
    652,013
    6,388,320
    Jul 01, 2020
    0.026556
    0.028501
    0.026021
    0.027046
    629,128
    6,203,614
    Jun 30, 2020
    0.027709
    0.027910
    0.026465
    0.026547
    411,109
    6,089,111
    Jun 29, 2020
    0.026913
    0.028151
    0.025701
    0.027716
    671,371
    6,357,154
    Jun 28, 2020
    0.026399
    0.027751
    0.024773
    0.026913
    821,069
    6,173,069
    Jun 27, 2020
    0.028664
    0.031512
    0.025624
    0.026399
    1,373,873
    6,055,144
    Jun 26, 2020
    0.031563
    0.032066
    0.028184
    0.028663
    752,062
    6,574,283
    Jun 25, 2020
    0.032042
    0.032504
    0.029532
    0.031571
    803,479
    7,241,372
    Jun 24, 2020
    0.032042
    0.036660
    0.031934
    0.032022
    1,653,608
    7,344,763
    Jun 23, 2020
    0.031367
    0.033224
    0.029862
    0.031833
    959,800
    7,301,589
    Jun 22, 2020
    0.030825
    0.032189
    0.030189
    0.031375
    896,859
    7,196,550
    Jun 21, 2020
    0.033413
    0.033998
    0.030819
    0.030826
    902,175
    7,070,446
    Jun 20, 2020
    0.034678
    0.038003
    0.032745
    0.033622
    1,322,158
    7,711,925
    Jun 19, 2020
    0.035016
    0.037271
    0.033698
    0.034678
    1,329,635
    7,953,971
    Jun 18, 2020
    0.039728
    0.041299
    0.034277
    0.035046
    2,122,206
    8,038,563
    Jun 17, 2020
    0.037580
    0.045738
    0.036692
    0.039728
    6,291,271
    9,112,395
    Jun 16, 2020
    0.032224
    0.040016
    0.031921
    0.037574
    2,793,721
    8,618,286
    Jun 15, 2020
    0.033920
    0.035296
    0.026920
    0.032225
    2,388,563
    7,391,298
    Jun 14, 2020
    0.029013
    0.036279
    0.028855
    0.033920
    4,119,178
    7,780,077
    Jun 13, 2020
    0.025561
    0.031006
    0.024934
    0.028938
    1,864,243
    6,637,386
    Jun 12, 2020
    0.024937
    0.026971
    0.023484
    0.025491
    834,907
    5,846,798
    Jun 11, 2020
    0.026303
    0.028626
    0.024660
    0.024947
    1,455,660
    5,722,101
    Jun 10, 2020
    0.027602
    0.028777
    0.025403
    0.026303
    1,144,533
    6,033,083

關於Bluzelle

Bluzelle is a decentralized data layer for dapps to manage data in a secure, censorship-resistant, and highly scalable manner. Bluzelle is powered by Cosmos and its BFT technology Tendermint, making it compatible with various blockchains. As developers continue to build Dapps, relying on centralized databases by AWS, Microsoft and others is a centralized point of failure. True freedom requires the full stack to be decentralized, not just one part. That’s where Bluzelle aims to provide a critical piece in the advancement Defi, supply chains, gaming, and other Web 3.0 sectors.

Starting in March 2016, Bluzelle worked on blockchain applications for banks like HSBC, OCBC, MUFG, and insurance companies like AIA and MSIG. From those learnings, Bluzelle realized the need for a decentralized database as its enterprise projects were being stored on centralized systems. This caused major pains and in 2017 the team began architecting its solution.

Bluzelle is able to provide this solution by acting like the AirBnB of databases. Spare computer storage is sourced from the public, who in turn act as validators for the network, confirming the data is owned and modified by the rightful owner. For this, the storage provider earns a share of the revenue. For customers, Bluzelle can reportedly offer storage at an estimated half the cost of the others.

BluzelleNet powers the entire ecosystem as a 10,000 TPS Proof-of-Stake network. Becoming a validator was designed to be an easy process with minimal technical knowledge. The vision is to have a network of tens of thousands of nodes working together to provide the most available and secure database in the world. Bluzelle wants every device to become a node, from computer hard drives to video game consoles to mobile phones. For those that do not want to become a validator, they are able to delegate their tasks to another validator, ensuring everyone can be part of the network and generate fees.

Members of the Bluzelle team have worked for Disney, Sony, Google, Lufthansa, Electronic Arts. They are recipients of the Technology Pioneer award by the World Economic Forum and named by Forrester as a top blockchain vendor in Asia. Its team is based in two locations, Singapore and Vancouver (Canada). Bluzelle is backed by industry funds like NGC, Hashed, KR1, and Kenetic.

Bluzelle統計值

Bluzelle Price$0.032854 USD
Bluzelle ROI
-92.21%
市場排名#455
市值$7,618,470 USD
24小時交易量$732,735 USD
流通供給量231,889,420 BLZ
總供給量500,000,000 BLZ
最大供給量無數據
歷來最高價
$0.913922 USD
(Feb 07, 2018)
歷來最低價
$0.006067 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.052377 USD /
$0.006067 USD
90天最高價 / 最低價
$0.045738 USD /
$0.013114 USD
30天最高價 / 最低價
$0.045738 USD /
$0.023484 USD
7天最高價 / 最低價
$0.037038 USD /
$0.027018 USD
24小時最高價 / 最低價
$0.033960 USD /
$0.032139 USD
昨天最高價 / 最低價
$0.034392 USD /
$0.032194 USD
昨天開盤價 / 收盤價
$0.034214 USD /
$0.032463 USD
昨天的價格變動$-0.001751 USD (-5.12%)
昨天的交易量$715,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.