×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,531,260,35124小時交易量:  $49,707,497,268比特幣主導:  66.8%
市值:  $203,531,260,35124小時交易量:  $49,707,497,268比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

Bluzelle (BLZ)

$0.022241 USD (3.80%)
0.00000296 BTC (4.20%)
0.00014943 ETH (4.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,734,041 USD
    629.49012382 BTC
    31,806 ETH
  • 交易量(24小時)
    $288,568 USD
    38.37110975 BTC
    1,939 ETH
  • 流通供給量
    212,848,302 BLZ
  • 總供給量
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.021518
    0.022227
    0.021364
    0.021939
    276,551
    4,669,634
    Dec 06, 2019
    0.020931
    0.021802
    0.020736
    0.021519
    396,700
    4,579,037
    Dec 05, 2019
    0.020666
    0.021096
    0.020320
    0.020931
    266,152
    4,453,799
    Dec 04, 2019
    0.021428
    0.021648
    0.020511
    0.020693
    352,551
    4,403,161
    Dec 03, 2019
    0.021901
    0.022192
    0.021009
    0.021424
    312,450
    4,558,782
    Dec 02, 2019
    0.021063
    0.022622
    0.020632
    0.021901
    538,565
    4,660,183
    Dec 01, 2019
    0.021954
    0.021954
    0.020809
    0.021062
    293,271
    4,481,746
    Nov 30, 2019
    0.022539
    0.022755
    0.021415
    0.021934
    348,768
    4,667,331
    Nov 29, 2019
    0.021598
    0.022628
    0.021562
    0.022523
    350,301
    4,792,500
    Nov 28, 2019
    0.021692
    0.022433
    0.021603
    0.021603
    419,291
    4,572,443
    Nov 27, 2019
    0.022026
    0.022852
    0.020968
    0.021694
    577,928
    4,591,696
    Nov 26, 2019
    0.020908
    0.022767
    0.020777
    0.022219
    623,030
    4,702,855
    Nov 25, 2019
    0.019615
    0.021192
    0.017987
    0.020874
    437,720
    4,418,290
    Nov 24, 2019
    0.021454
    0.021550
    0.019606
    0.019607
    298,369
    4,150,127
    Nov 23, 2019
    0.020212
    0.021450
    0.019778
    0.021449
    253,855
    4,539,864
    Nov 22, 2019
    0.022079
    0.022540
    0.018332
    0.020218
    407,979
    4,268,819
    Nov 21, 2019
    0.023978
    0.024017
    0.021806
    0.022079
    331,029
    4,661,752
    Nov 20, 2019
    0.025119
    0.025807
    0.023880
    0.023995
    343,660
    5,066,212
    Nov 19, 2019
    0.025055
    0.025351
    0.023556
    0.025119
    435,772
    5,303,529
    Nov 18, 2019
    0.027514
    0.027917
    0.024564
    0.025055
    382,453
    5,290,052
    Nov 17, 2019
    0.027859
    0.028066
    0.027246
    0.027483
    278,254
    5,802,673
    Nov 16, 2019
    0.027740
    0.028675
    0.027422
    0.027859
    471,864
    5,882,049
    Nov 15, 2019
    0.030342
    0.031263
    0.027401
    0.027741
    855,525
    5,857,321
    Nov 14, 2019
    0.029942
    0.030857
    0.029553
    0.030280
    598,811
    6,393,415
    Nov 13, 2019
    0.030983
    0.031130
    0.029838
    0.029838
    521,626
    6,293,072
    Nov 12, 2019
    0.032062
    0.033152
    0.030650
    0.030915
    1,376,865
    6,520,066
    Nov 11, 2019
    0.032894
    0.036684
    0.030959
    0.032188
    4,482,954
    6,788,716
    Nov 10, 2019
    0.025822
    0.034061
    0.025792
    0.032839
    2,187,933
    6,925,924
    Nov 09, 2019
    0.025271
    0.026806
    0.024784
    0.025802
    647,854
    5,441,839
    Nov 08, 2019
    0.025315
    0.025458
    0.024564
    0.025275
    359,452
    5,330,669

關於Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle統計值

Bluzelle Price
$0.022241 USD
Bluzelle ROI
-94.72%
市場排名
#431
市值
$4,734,041 USD
24小時交易量
$288,568 USD
流通供給量
212,848,302 BLZ
總供給量
500,000,000 BLZ
最大供給量
無數據
歷來最高價
$0.913922 USD
(Feb 07, 2018)
歷來最低價
$0.017987 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.105208 USD /
$0.017987 USD
90天最高價 / 最低價
$0.038634 USD /
$0.017987 USD
30天最高價 / 最低價
$0.036684 USD /
$0.017987 USD
7天最高價 / 最低價
$0.022622 USD /
$0.020320 USD
24小時最高價 / 最低價
$0.022261 USD /
$0.021364 USD
昨天最高價 / 最低價
$0.022227 USD /
$0.021364 USD
昨天開盤價 / 收盤價
$0.021518 USD /
$0.021939 USD
昨天的價格變動
$0.000421 USD (1.96%)
昨天的交易量
$276,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.