×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,686市值:  $281,006,550,01524小時交易量:  $164,964,972,663比特幣主導:  62.7%
市值:  $281,006,550,01524小時交易量:  $164,964,972,663比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,686

Bluzelle (BLZ)

$0.024113 USD (-0.20%)
0.00000249 BTC (-1.03%)
0.00009217 ETH (-0.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,201,011 USD
    537.83956944 BTC
    19,880 ETH
  • 交易量(24小時)
    $547,515 USD
    56.61880593 BTC
    2,093 ETH
  • 流通供給量
    215,692,053 BLZ
  • 總供給量
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.024444
    0.024697
    0.022675
    0.023543
    541,715
    5,078,128
    Feb 19, 2020
    0.027318
    0.028477
    0.024177
    0.024507
    546,443
    5,285,887
    Feb 18, 2020
    0.027933
    0.029290
    0.026483
    0.027230
    796,830
    5,873,283
    Feb 17, 2020
    0.028133
    0.029457
    0.023568
    0.027992
    1,521,108
    6,037,654
    Feb 16, 2020
    0.030916
    0.039088
    0.023983
    0.028139
    3,150,264
    6,069,377
    Feb 15, 2020
    0.029213
    0.037090
    0.028655
    0.030791
    2,435,280
    6,641,354
    Feb 14, 2020
    0.027920
    0.029413
    0.027689
    0.029213
    532,297
    6,301,074
    Feb 13, 2020
    0.029106
    0.029827
    0.027068
    0.027911
    780,192
    6,020,106
    Feb 12, 2020
    0.027496
    0.033852
    0.027254
    0.029133
    2,173,445
    6,283,759
    Feb 11, 2020
    0.025345
    0.027559
    0.024250
    0.027485
    575,336
    5,928,263
    Feb 10, 2020
    0.025812
    0.026117
    0.023678
    0.025343
    567,330
    5,466,229
    Feb 09, 2020
    0.024690
    0.025902
    0.024581
    0.025814
    560,400
    5,567,802
    Feb 08, 2020
    0.025360
    0.025360
    0.023902
    0.024680
    618,587
    5,323,316
    Feb 07, 2020
    0.023606
    0.026842
    0.023572
    0.025342
    911,807
    5,466,065
    Feb 06, 2020
    0.021953
    0.024424
    0.021647
    0.023553
    717,245
    5,080,256
    Feb 05, 2020
    0.021548
    0.022045
    0.021286
    0.021955
    505,419
    4,735,441
    Feb 04, 2020
    0.020816
    0.021705
    0.020284
    0.021548
    518,092
    4,647,775
    Feb 03, 2020
    0.020391
    0.021740
    0.020233
    0.020881
    597,527
    4,487,167
    Feb 02, 2020
    0.019939
    0.020829
    0.019758
    0.020376
    363,983
    4,378,503
    Feb 01, 2020
    0.019309
    0.020145
    0.019202
    0.020039
    320,795
    4,306,112
    Jan 31, 2020
    0.019314
    0.019649
    0.018606
    0.019299
    421,217
    4,147,192
    Jan 30, 2020
    0.018513
    0.019396
    0.018296
    0.019378
    315,671
    4,164,107
    Jan 29, 2020
    0.018577
    0.018966
    0.018255
    0.018510
    347,260
    3,977,524
    Jan 28, 2020
    0.017973
    0.019585
    0.017744
    0.018598
    659,810
    3,996,611
    Jan 27, 2020
    0.018273
    0.018390
    0.017683
    0.017967
    332,133
    3,860,975
    Jan 26, 2020
    0.018160
    0.018607
    0.017927
    0.018241
    326,256
    3,919,833
    Jan 25, 2020
    0.018268
    0.018350
    0.017622
    0.018154
    328,976
    3,901,023
    Jan 24, 2020
    0.017893
    0.018475
    0.017504
    0.018300
    327,401
    3,932,411
    Jan 23, 2020
    0.018401
    0.018831
    0.017479
    0.017859
    339,597
    3,837,779
    Jan 22, 2020
    0.018284
    0.018552
    0.017870
    0.018546
    323,340
    3,985,304
    Jan 21, 2020
    0.017696
    0.018504
    0.017656
    0.018341
    290,665
    3,941,363

關於Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Bluzelle統計值

Bluzelle Price
$0.024113 USD
Bluzelle ROI
-94.28%
市場排名
#485
市值
$5,201,011 USD
24小時交易量
$547,515 USD
流通供給量
215,692,053 BLZ
總供給量
500,000,000 BLZ
最大供給量
無數據
歷來最高價
$0.913922 USD
(Feb 07, 2018)
歷來最低價
$0.015159 USD
(Dec 27, 2019)
52星期最高價 / 最低價
$0.105208 USD /
$0.015214 USD
90天最高價 / 最低價
$0.039088 USD /
$0.015214 USD
30天最高價 / 最低價
$0.039088 USD /
$0.017479 USD
7天最高價 / 最低價
$0.039088 USD /
$0.022675 USD
24小時最高價 / 最低價
$0.024377 USD /
$0.022675 USD
昨天最高價 / 最低價
$0.024697 USD /
$0.022675 USD
昨天開盤價 / 收盤價
$0.024444 USD /
$0.023543 USD
昨天的價格變動
$-0.000900 USD (-3.68%)
昨天的交易量
$541,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.