×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $239,259,453,74324小時交易量:  $67,041,229,365比特幣主導:  65.9%
市值:  $239,259,453,74324小時交易量:  $67,041,229,365比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

BlueCoin (BLU)

$0.000177 USD (0.00%)
0.00000002 BTC (0.66%)
購買
交易平台
Crypto Credit
  • 市值
    $101,497 USD
    11.61536900 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 11, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 10, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 09, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    101,497
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000177
    0
    101,497
    Nov 07, 2019
    0.000194
    0.000194
    0.000184
    0.000185
    1.85
    106,515
    Nov 06, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Nov 05, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Nov 04, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Nov 03, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Nov 02, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Nov 01, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Oct 31, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Oct 30, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Oct 29, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Oct 28, 2019
    0.000194
    0.000194
    0.000194
    0.000194
    0
    111,379
    Oct 27, 2019
    0.000185
    0.000194
    0.000182
    0.000194
    0
    111,379
    Oct 26, 2019
    0.000173
    0.000202
    0.000173
    0.000185
    87.68
    106,343
    Oct 25, 2019
    0.000250
    0.000250
    0.000171
    0.000173
    82.20
    99,692.51
    Oct 24, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 23, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 22, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 21, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 20, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 19, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 18, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 17, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 16, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 15, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574
    Oct 14, 2019
    0.000250
    0.000250
    0.000250
    0.000250
    0
    143,574

關於BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

BlueCoin統計值

BlueCoin Price
$0.000177 USD
BlueCoin ROI
22.19%
市場排名
#1479
市值
$101,497 USD
24小時交易量
無數據
流通供給量
574,683,675 BLU
總供給量
574,683,675 BLU
最大供給量
無數據
歷來最高價
$0.044049 USD
(Jul 01, 2016)
歷來最低價
$0.000005 USD
(Jan 08, 2016)
52星期最高價 / 最低價
$0.001963 USD /
$0.000085 USD
90天最高價 / 最低價
$0.001247 USD /
$0.000164 USD
30天最高價 / 最低價
$0.000250 USD /
$0.000171 USD
7天最高價 / 最低價
$0.000194 USD /
$0.000175 USD
24小時最高價 / 最低價
$0.000177 USD /
$0.000177 USD
昨天最高價 / 最低價
$0.000177 USD /
$0.000177 USD
昨天開盤價 / 收盤價
$0.000177 USD /
$0.000177 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.