×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,041交易市場:  20,221市值:  $239,993,691,76324小時交易量:  $98,272,623,826比特幣主導:  65.9%
市值:  $239,993,691,76324小時交易量:  $98,272,623,826比特幣主導:  65.9%加密貨幣:  5,041交易市場:  20,221

Blue Whale EXchange (BWX)

$0.042324 USD (-6.40%)
0.00000486 BTC (-6.40%)
0.00025159 ETH (-7.38%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,853,470 USD
    213.04230323 BTC
    11,018 ETH
  • 交易量(24小時)
    $106,860 USD
    12.28269538 BTC
    635.22314988 ETH
  • 流通供給量
    43,792,509 BWX
  • 總供給量
    64,320,000 BWX
  • 最大供給量
    64,320,000 BWX
  • Historical data for Blue Whale EXchange

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.048027
    0.048544
    0.044466
    0.045344
    218,415
    1,985,362
    Jan 18, 2020
    0.046776
    0.048902
    0.043049
    0.048027
    110,489
    2,102,808
    Jan 17, 2020
    0.045030
    0.047395
    0.043895
    0.046865
    242,006
    2,051,930
    Jan 16, 2020
    0.046023
    0.046253
    0.044058
    0.045030
    149,936
    1,971,582
    Jan 15, 2020
    0.047054
    0.058754
    0.044634
    0.046002
    510,298
    2,014,177
    Jan 14, 2020
    0.043380
    0.050480
    0.043332
    0.047049
    472,295
    2,060,020
    Jan 13, 2020
    0.043998
    0.044174
    0.040180
    0.043419
    110,343
    1,901,060
    Jan 12, 2020
    0.043132
    0.056703
    0.042982
    0.043879
    102,500
    1,921,211
    Jan 11, 2020
    0.043449
    0.044202
    0.028893
    0.043179
    122,067
    1,890,549
    Jan 10, 2020
    0.042440
    0.061658
    0.040921
    0.043435
    187,012
    1,901,750
    Jan 09, 2020
    0.041206
    0.042768
    0.031689
    0.042427
    93,757.90
    1,857,631
    Jan 08, 2020
    0.038456
    0.044197
    0.038421
    0.041249
    204,200
    1,806,052
    Jan 07, 2020
    0.036330
    0.039692
    0.032670
    0.038456
    235,478
    1,683,771
    Jan 06, 2020
    0.038523
    0.055671
    0.035332
    0.036330
    174,458
    1,590,659
    Jan 05, 2020
    0.038164
    0.039381
    0.038154
    0.038515
    84,031.58
    1,686,333
    Jan 04, 2020
    0.037919
    0.038421
    0.037593
    0.038175
    84,294.09
    1,671,460
    Jan 03, 2020
    0.036429
    0.038600
    0.034402
    0.037924
    141,685
    1,660,470
    Jan 02, 2020
    0.035245
    0.037727
    0.034766
    0.036435
    71,167.73
    1,595,282
    Jan 01, 2020
    0.037445
    0.037818
    0.035043
    0.035240
    63,339.90
    1,468,604
    Dec 31, 2019
    0.039496
    0.068326
    0.037211
    0.037445
    91,397.24
    1,560,486
    Dec 30, 2019
    0.042865
    0.061269
    0.039340
    0.039496
    95,723.23
    1,645,937
    Dec 29, 2019
    0.040537
    0.056716
    0.040435
    0.042847
    69,260.43
    1,785,614
    Dec 28, 2019
    0.035801
    0.041144
    0.035711
    0.040546
    56,945.52
    1,689,704
    Dec 27, 2019
    0.035565
    0.036047
    0.035157
    0.035793
    80,950.46
    1,491,630
    Dec 26, 2019
    0.035613
    0.036832
    0.035292
    0.035563
    89,966.15
    1,482,036
    Dec 25, 2019
    0.037123
    0.037123
    0.035134
    0.035613
    65,977.12
    1,484,117
    Dec 24, 2019
    0.036962
    0.045784
    0.036600
    0.037123
    104,608
    1,547,045
    Dec 23, 2019
    0.038029
    0.038718
    0.035152
    0.036967
    124,241
    1,540,541
    Dec 22, 2019
    0.037608
    0.046275
    0.036784
    0.038045
    41,387.84
    1,585,494
    Dec 21, 2019
    0.035561
    0.037951
    0.035242
    0.037597
    35,713.51
    1,566,820
    Dec 20, 2019
    0.040476
    0.040616
    0.034968
    0.035552
    73,479.53
    1,481,593

關於Blue Whale EXchange

Blue Whale EXchange (BWX) is a cryptocurrency token and operates on the Ethereum platform. Blue Whale EXchange has a current supply of 64,320,000 with 43,792,508.876 in circulation. The last known price of Blue Whale EXchange is $0.042324 USD and is down -6.40% over the last 24 hours. It is currently trading on 3 active market(s) with $106,859.569 traded over the last 24 hours. More information can be found at https://www.bluewhale.foundation/.

Blue Whale EXchange統計值

Blue Whale EXchange Price
$0.042324 USD
Blue Whale EXchange ROI
4,556.31%
市場排名
#706
市值
$1,853,470 USD
24小時交易量
$106,860 USD
流通供給量
43,792,509 BWX
總供給量
64,320,000 BWX
最大供給量
64,320,000 BWX
歷來最高價
$0.181981 USD
(May 21, 2019)
歷來最低價
$0.000062 USD
(Apr 20, 2019)
52星期最高價 / 最低價
$0.181981 USD /
$0.000062 USD
90天最高價 / 最低價
$0.091780 USD /
$0.011966 USD
30天最高價 / 最低價
$0.068326 USD /
$0.028893 USD
7天最高價 / 最低價
$0.058754 USD /
$0.038205 USD
24小時最高價 / 最低價
$0.057896 USD /
$0.038205 USD
昨天最高價 / 最低價
$0.048544 USD /
$0.044466 USD
昨天開盤價 / 收盤價
$0.048027 USD /
$0.045344 USD
昨天的價格變動
$-0.002682 USD (-5.59%)
昨天的交易量
$218,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.