×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $236,585,747,37724小時交易量:  $85,788,530,580比特幣主導:  66.0%
市值:  $236,585,747,37724小時交易量:  $85,788,530,580比特幣主導:  66.0%加密貨幣:  5,059交易市場:  20,325

Bloom (BLT)

$0.031572 USD (-9.04%)
0.00000368 BTC (-7.48%)
0.00019104 ETH (-6.74%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,693,634 USD
    197.23421686 BTC
    10,248 ETH
  • 交易量(24小時)
    $180.47 USD
    0.02101642 BTC
    1.09198410 ETH
  • 流通供給量
    53,642,697 BLT
  • 總供給量
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.034712
    0.034712
    0.034712
    0.034712
    0
    1,862,045
    Jan 21, 2020
    0.034271
    0.034778
    0.033992
    0.034712
    0
    1,862,045
    Jan 20, 2020
    0.043133
    0.043133
    0.034259
    0.034264
    34.21
    1,837,991
    Jan 19, 2020
    0.045580
    0.046070
    0.043066
    0.043133
    0
    2,313,773
    Jan 18, 2020
    0.032623
    0.046410
    0.032120
    0.045880
    529.49
    2,461,110
    Jan 17, 2020
    0.038893
    0.038893
    0.031714
    0.032685
    354.99
    1,753,316
    Jan 16, 2020
    0.040056
    0.040257
    0.038491
    0.038893
    0
    2,086,330
    Jan 15, 2020
    0.042948
    0.044162
    0.039018
    0.040038
    348.65
    2,147,757
    Jan 14, 2020
    0.027947
    0.043239
    0.027947
    0.042948
    362.71
    2,303,825
    Jan 13, 2020
    0.028513
    0.028627
    0.027931
    0.027947
    0
    1,499,127
    Jan 12, 2020
    0.034461
    0.034461
    0.027510
    0.028436
    398.76
    1,525,391
    Jan 11, 2020
    0.034461
    0.034461
    0.034461
    0.034461
    0
    1,848,567
    Jan 10, 2020
    0.034461
    0.034461
    0.034461
    0.034461
    0
    1,848,567
    Jan 09, 2020
    0.035294
    0.035330
    0.034060
    0.034461
    0
    1,848,567
    Jan 08, 2020
    0.033494
    0.035379
    0.033494
    0.035331
    257.17
    1,895,240
    Jan 07, 2020
    0.033333
    0.033494
    0.032456
    0.033494
    0
    1,796,723
    Jan 06, 2020
    0.028621
    0.033342
    0.028577
    0.033305
    93.74
    1,786,567
    Jan 05, 2020
    0.025532
    0.029119
    0.025532
    0.028621
    99.30
    1,535,297
    Jan 04, 2020
    0.025626
    0.025836
    0.025412
    0.025532
    0
    1,369,582
    Jan 03, 2020
    0.033000
    0.034314
    0.025187
    0.025629
    163.46
    1,374,819
    Jan 02, 2020
    0.025389
    0.033154
    0.025389
    0.033000
    33.70
    1,770,226
    Jan 01, 2020
    0.024892
    0.025413
    0.024806
    0.025389
    0
    1,361,929
    Dec 31, 2019
    0.024255
    0.025232
    0.024255
    0.024892
    36.09
    1,335,298
    Dec 30, 2019
    0.024258
    0.024294
    0.024096
    0.024255
    0
    1,301,089
    Dec 29, 2019
    0.021528
    0.024630
    0.021528
    0.024247
    38.56
    1,300,678
    Dec 28, 2019
    0.021528
    0.021528
    0.021528
    0.021528
    0
    1,154,819
    Dec 27, 2019
    0.021528
    0.021528
    0.021528
    0.021528
    0
    1,154,819
    Dec 26, 2019
    0.021641
    0.021710
    0.021490
    0.021528
    0
    1,154,819
    Dec 25, 2019
    0.019488
    0.021704
    0.019488
    0.021641
    23.06
    1,160,880
    Dec 24, 2019
    0.019302
    0.019529
    0.019106
    0.019488
    0
    1,045,379
    Dec 23, 2019
    0.025466
    0.025466
    0.019134
    0.019304
    13.78
    1,035,522

關於Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.031572 USD and is down -9.04% over the last 24 hours. It is currently trading on 2 active market(s) with $180.47 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Bloom統計值

Bloom Price
$0.031572 USD
Bloom ROI
-98.53%
市場排名
#726
市值
$1,693,634 USD
24小時交易量
$180.47 USD
流通供給量
53,642,697 BLT
總供給量
150,000,000 BLT
最大供給量
無數據
歷來最高價
$2.19 USD
(Jan 15, 2018)
歷來最低價
$0.014610 USD
(Dec 03, 2019)
52星期最高價 / 最低價
$0.130694 USD /
$0.014610 USD
90天最高價 / 最低價
$0.055899 USD /
$0.014610 USD
30天最高價 / 最低價
$0.046410 USD /
$0.019488 USD
7天最高價 / 最低價
$0.046410 USD /
$0.031281 USD
24小時最高價 / 最低價
$0.034712 USD /
$0.031281 USD
昨天最高價 / 最低價
$0.034712 USD /
$0.034712 USD
昨天開盤價 / 收盤價
$0.034712 USD /
$0.034712 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.