×
×
加密貨幣:  7,108交易市場:  29,509市值:  $353,966,712,71324小時交易量:  $80,517,649,294比特幣市佔率:  57.3%
市值:  $353,966,712,71324小時交易量:  $80,517,649,294比特幣市佔率:  57.3%加密貨幣:  7,108交易市場:  29,509

BLOCKv (VEE)

$0.003855 USD (166.12%)
0.00000035 BTC (166.46%)
0.00001009 ETH (168.45%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $11,524,861 USD
    1,052 BTC
    30,175 ETH
  • 交易量(24小時)
    $64,502.76 USD
    5.88711234 BTC
    168.88262653 ETH
  • 流通供給量
    2,989,942,418 VEE
  • 總供給量
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 19, 2020
    0.001898
    0.001950
    0.001898
    0.001935
    119,263
    5,786,163
    Sep 18, 2020
    0.001916
    0.001943
    0.001872
    0.001898
    800,801
    5,674,166
    Sep 17, 2020
    0.001693
    0.001922
    0.001651
    0.001916
    363,543
    5,728,409
    Sep 16, 2020
    0.001919
    0.001961
    0.001619
    0.001693
    801,625
    5,061,320
    Sep 15, 2020
    0.001901
    0.001936
    0.001886
    0.001920
    788,085
    5,739,403
    Sep 14, 2020
    0.001856
    0.001927
    0.001846
    0.001900
    787,564
    5,681,907
    Sep 13, 2020
    0.001871
    0.001892
    0.001831
    0.001856
    787,331
    5,549,497
    Sep 12, 2020
    0.001864
    0.001879
    0.001849
    0.001871
    780,430
    5,595,561
    Sep 11, 2020
    0.001858
    0.001866
    0.001834
    0.001864
    785,255
    5,572,792
    Sep 10, 2020
    0.001772
    0.001862
    0.001772
    0.001858
    784,660
    5,556,129
    Sep 09, 2020
    0.001634
    0.001783
    0.001614
    0.001772
    783,909
    5,298,394
    Sep 08, 2020
    0.001761
    0.001772
    0.001609
    0.001633
    793,242
    4,883,044
    Sep 07, 2020
    0.001791
    0.001824
    0.001709
    0.001760
    789,466
    5,263,357
    Sep 06, 2020
    0.001804
    0.001817
    0.001740
    0.001790
    792,107
    5,353,254
    Sep 05, 2020
    0.001873
    0.001888
    0.001760
    0.001804
    788,852
    5,394,632
    Sep 04, 2020
    0.001871
    0.001908
    0.001840
    0.001873
    785,436
    5,600,398
    Sep 03, 2020
    0.002018
    0.002059
    0.001857
    0.001870
    670,104
    5,591,575
    Sep 02, 2020
    0.002099
    0.002103
    0.001879
    0.002019
    22,897.85
    6,035,503
    Sep 01, 2020
    0.002105
    0.002155
    0.001904
    0.002099
    105,706
    6,275,696
    Aug 31, 2020
    0.002107
    0.002118
    0.002080
    0.002105
    790,647
    6,294,969
    Aug 30, 2020
    0.002063
    0.002107
    0.002061
    0.002106
    788,873
    6,297,807
    Aug 29, 2020
    0.002066
    0.002083
    0.002050
    0.002064
    789,394
    6,170,259
    Aug 28, 2020
    0.002016
    0.002087
    0.002015
    0.002065
    795,871
    6,174,722
    Aug 27, 2020
    0.002062
    0.002083
    0.001968
    0.002016
    790,599
    6,028,900
    Aug 26, 2020
    0.002040
    0.002068
    0.002017
    0.002062
    796,481
    6,166,288
    Aug 25, 2020
    0.002063
    0.002076
    0.002012
    0.002043
    783,791
    6,107,200
    Aug 24, 2020
    0.002128
    0.002153
    0.002043
    0.002060
    789,776
    6,159,909
    Aug 23, 2020
    0.002115
    0.002132
    0.002088
    0.002128
    788,716
    6,363,693
    Aug 22, 2020
    0.002090
    0.002116
    0.002069
    0.002115
    792,706
    6,325,090
    Aug 21, 2020
    0.002140
    0.002142
    0.002079
    0.002090
    792,384
    6,248,218
    Aug 20, 2020
    0.002127
    0.002151
    0.002091
    0.002141
    792,073
    6,400,696

關於BLOCKv

BLOCKv (VEE) is a cryptocurrency and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2002554 with 2,989,942,417.7842093 in circulation. The last known price of BLOCKv is 0.00385696 USD and is up 166.29 over the last 24 hours. It is currently trading on 7 active market(s) with $64,513.86 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv價格

BLOCKv價格$0.003855 USD
BLOCKv投資報酬率
-79.28%
市場排名#645
市值$11,524,861 USD
24小時交易量$64,502.76 USD
流通供給量2,989,942,418 VEE
總供給量3,646,271,241 VEE
最大供給量無數據
歷史最高價
$0.342364 USD
(Jan 07, 2018)
歷史最低價
$0.000413 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.141798 USD /
$0.000413 USD
90天最高價 / 最低價
$0.007271 USD /
$0.000957 USD
30天最高價 / 最低價
$0.007271 USD /
$0.001448 USD
7天最高價 / 最低價
$0.007271 USD /
$0.001448 USD
24小時最高價 / 最低價
$0.007271 USD /
$0.001448 USD
昨日最高價 / 最低價
$0.001950 USD /
$0.001898 USD
昨日開盤價 / 收盤價
$0.001898 USD /
$0.001935 USD
昨日的價格變動$0.000037 USD (1.94%)
昨日交易量$119,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.