×
×
加密貨幣:  5,519交易市場:  22,655市值:  $255,581,299,49424小時交易量:  $100,555,554,531比特幣主導:  66.0%
市值:  $255,581,299,49424小時交易量:  $100,555,554,531比特幣主導:  66.0%加密貨幣:  5,519交易市場:  22,655

BLOCKv (VEE)

$0.001004 USD (2.49%)
0.00000011 BTC (-0.49%)
0.00000486 ETH (1.33%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $3,003,295 USD
    327.44636465 BTC
    14,517 ETH
  • 交易量(24小時)
    $618,615 USD
    67.44699993 BTC
    2,990 ETH
  • 流通供給量
    2,989,942,418 VEE
  • 總供給量
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 27, 2020
    0.000941
    0.001080
    0.000940
    0.001043
    486,272
    3,117,179
    May 26, 2020
    0.001136
    0.001140
    0.000903
    0.000941
    1,019,440
    2,814,335
    May 25, 2020
    0.001121
    0.001217
    0.000936
    0.001136
    1,041,114
    3,396,966
    May 24, 2020
    0.001160
    0.001181
    0.001073
    0.001124
    1,038,916
    3,359,204
    May 23, 2020
    0.001021
    0.001175
    0.001021
    0.001160
    881,471
    3,468,310
    May 22, 2020
    0.001016
    0.001084
    0.000871
    0.001021
    612,889
    3,053,421
    May 21, 2020
    0.000958
    0.001052
    0.000954
    0.001016
    400,309
    3,038,947
    May 20, 2020
    0.000987
    0.000992
    0.000864
    0.000958
    653,427
    2,862,995
    May 19, 2020
    0.001004
    0.001006
    0.000966
    0.000987
    632,458
    2,950,417
    May 18, 2020
    0.000981
    0.001056
    0.000981
    0.001003
    623,987
    2,999,070
    May 17, 2020
    0.000852
    0.001074
    0.000850
    0.000992
    620,211
    2,965,350
    May 16, 2020
    0.000780
    0.000858
    0.000776
    0.000851
    756,256
    2,545,023
    May 15, 2020
    0.000879
    0.000881
    0.000725
    0.000780
    1,045,689
    2,333,036
    May 14, 2020
    0.000814
    0.000882
    0.000813
    0.000879
    900,282
    2,628,032
    May 13, 2020
    0.000854
    0.000868
    0.000766
    0.000816
    570,449
    2,439,305
    May 12, 2020
    0.000859
    0.000882
    0.000716
    0.000854
    1,060,262
    2,552,982
    May 11, 2020
    0.000809
    0.000982
    0.000807
    0.000859
    901,263
    2,569,121
    May 10, 2020
    0.000874
    0.000874
    0.000738
    0.000809
    625,192
    2,417,689
    May 09, 2020
    0.000980
    0.001017
    0.000874
    0.000874
    629,338
    2,613,190
    May 08, 2020
    0.000987
    0.000996
    0.000979
    0.000979
    508,156
    2,928,619
    May 07, 2020
    0.001021
    0.001096
    0.000931
    0.000988
    633,304
    2,952,761
    May 06, 2020
    0.001076
    0.001128
    0.000906
    0.001021
    622,707
    3,053,387
    May 05, 2020
    0.000980
    0.001086
    0.000977
    0.001077
    628,769
    3,221,073
    May 04, 2020
    0.000971
    0.000985
    0.000880
    0.000980
    626,064
    2,930,101
    May 03, 2020
    0.001032
    0.001069
    0.000812
    0.000971
    631,972
    2,903,125
    May 02, 2020
    0.000936
    0.001032
    0.000875
    0.001031
    824,652
    3,083,247
    May 01, 2020
    0.000792
    0.000939
    0.000792
    0.000936
    1,062,385
    2,797,853
    Apr 30, 2020
    0.000797
    0.000913
    0.000771
    0.000792
    678,284
    2,368,882
    Apr 29, 2020
    0.000907
    0.000941
    0.000793
    0.000797
    616,714
    2,383,746
    Apr 28, 2020
    0.000830
    0.000917
    0.000823
    0.000907
    745,924
    2,711,434

關於BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,989,942,417.784 in circulation. The last known price of BLOCKv is $0.001004 USD and is up 2.49% over the last 24 hours. It is currently trading on 8 active market(s) with $618,615.072 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv統計值

BLOCKv Price$0.001004 USD
BLOCKv ROI
-94.60%
市場排名#623
市值$3,003,295 USD
24小時交易量$618,615 USD
流通供給量2,989,942,418 VEE
總供給量3,646,271,241 VEE
最大供給量無數據
歷來最高價
$0.342364 USD
(Jan 07, 2018)
歷來最低價
$0.000413 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.141798 USD /
$0.000413 USD
90天最高價 / 最低價
$0.001730 USD /
$0.000413 USD
30天最高價 / 最低價
$0.001217 USD /
$0.000716 USD
7天最高價 / 最低價
$0.001217 USD /
$0.000871 USD
24小時最高價 / 最低價
$0.001080 USD /
$0.000976 USD
昨天最高價 / 最低價
$0.001080 USD /
$0.000940 USD
昨天開盤價 / 收盤價
$0.000941 USD /
$0.001043 USD
昨天的價格變動$0.000101 USD (10.76%)
昨天的交易量$486,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.